Get the Stockscreener App
120.75
14.59%
15.38
Daikin Industries Ltd Stock (DKILF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $126.7 | $114.8 | $11.92 | 4,125.0 | +17.38% |
Daikin Industries Ltd Stock (DKILF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daikin Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKILF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daikin Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daikin Industries Ltd Stock (DKILF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.7 | $114.8 | $11.92 | 4,125.0 | +17.38% |
| Apr, 2025 | $115.5 | $98.19 | $17.34 | 9,253.0 | -1.66% |
| Mar, 2025 | $122.3 | $101.6 | $20.70 | 46,562.0 | +1.42% |
| Feb, 2025 | $123.1 | $101.5 | $21.61 | 39,736.0 | -10.51% |
| Jan, 2025 | $127.4 | $110.2 | $17.24 | 96,567.0 | +3.57% |
Daikin Industries Ltd Stock (DKILF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.0 | $110.0 | $18.96 | 91,319.0 | -3.87% |
| Nov, 2024 | $135.0 | $107.0 | $27.98 | 39,798.0 | -3.03% |
| Oct, 2024 | $147.7 | $113.0 | $34.67 | 36,481.0 | -11.52% |
| Sep, 2024 | $147.6 | $112.2 | $35.46 | 99,584.0 | +8.41% |
| Aug, 2024 | $147.1 | $112.0 | $35.05 | 43,661.0 | -13.27% |
| Jul, 2024 | $154.7 | $130.1 | $24.59 | 25,286.0 | +2.90% |
| Jun, 2024 | $155.9 | $137.4 | $18.53 | 36,865.0 | -3.22% |
| May, 2024 | $169.1 | $138.2 | $30.93 | 23,623.0 | +7.33% |
| Apr, 2024 | $141.8 | $119.3 | $22.40 | 28,028.0 | -2.05% |
| Mar, 2024 | $149.4 | $127.8 | $21.57 | 24,107.0 | -3.37% |
| Feb, 2024 | $165.6 | $137.0 | $28.59 | 125,304.0 | -11.91% |
| Jan, 2024 | $175.6 | $151.9 | $23.68 | 46,384.0 | +0.00% |
Daikin Industries Ltd Stock (DKILF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $164.1 | $148.8 | $15.35 | 7,660.0 | +2.49% |
| Sep, 2023 | $182.3 | $153.2 | $29.14 | 13,330.0 | -9.02% |
| Aug, 2023 | $205.7 | $156.2 | $49.56 | 27,466.0 | -15.91% |
| Jul, 2023 | $216.8 | $197.7 | $19.18 | 10,472.0 | -0.37% |
| Jun, 2023 | $215.8 | $193.9 | $21.93 | 10,977.0 | +4.99% |
| May, 2023 | $205.2 | $179.4 | $25.78 | 10,785.0 | +7.79% |
| Apr, 2023 | $183.9 | $163.2 | $20.78 | 15,836.0 | +1.80% |
| Mar, 2023 | $181.3 | $164.1 | $17.13 | 9,451.0 | +1.28% |
| Feb, 2023 | $179.3 | $169.2 | $10.16 | 95,385.0 | +0.75% |
| Jan, 2023 | $178.2 | $145.9 | $32.34 | 16,148.0 | +9.68% |
0.21%
2.87%
Cap:
|
Volume (24h):