Ft Cboe Vest Us Eq Deep Buffer Etf July (DJUL)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf July stock (DJUL), show that the latest closing stock price as of January 31, 2025, is $42.72.

Ft Cboe Vest Us Eq Deep Buffer Etf July all-time high stock price is $43.01, occurred on January 24, 2025.
The lowest Ft Cboe Vest Us Eq Deep Buffer Etf July stock price recorded was $33.16 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf July's stock price has risen over 28.84% to $42.72 now.
The 52-week high stock price for DJUL is $43.01, representing a 0.66% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for DJUL is $37.28, indicating a -12.74% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about DJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$42.94	$42.68	$0.26	8,990.0	-0.19%
Jan 30, 2025	$42.85	$42.66	$0.1884	86,742.0	+0.22%
Jan 29, 2025	$42.77	$42.62	$0.1525	13,016.0	-0.33%
Jan 28, 2025	$42.85	$42.59	$0.26	10,602.0	+0.66%
Jan 27, 2025	$42.59	$42.46	$0.1342	18,375.0	-0.72%
Jan 24, 2025	$43.01	$42.84	$0.1652	13,374.0	-0.02%
Jan 23, 2025	$42.89	$42.77	$0.1207	13,153.0	+0.10%
Jan 22, 2025	$42.88	$42.77	$0.1099	17,686.0	+0.39%
Jan 21, 2025	$42.68	$42.57	$0.11	11,922.0	+0.30%
Jan 17, 2025	$42.56	$42.40	$0.1589	13,922.0	+0.55%
Jan 16, 2025	$42.44	$42.25	$0.1899	10,650.0	-0.10%
Jan 15, 2025	$42.40	$42.21	$0.1886	11,261.0	+1.16%
Jan 14, 2025	$41.99	$41.73	$0.2516	6,793.0	+0.04%
Jan 13, 2025	$41.87	$41.65	$0.22	9,128.0	+0.22%
Jan 10, 2025	$42.12	$41.70	$0.4191	24,507.0	-0.94%
Jan 08, 2025	$42.22	$41.98	$0.2399	12,603.0	+0.04%
Jan 07, 2025	$42.46	$42.09	$0.37	12,798.0	-0.48%
Jan 06, 2025	$42.56	$42.31	$0.2468	17,980.0	+0.25%
Jan 03, 2025	$42.29	$42.07	$0.2199	84,667.0	+0.69%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$43.01	$41.65	$1.36	490,177.0	+1.77%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.64	$41.75	$0.8899	530,167.0	-0.64%
Nov, 2024	$42.43	$41.19	$1.24	611,781.0	+3.19%
Oct, 2024	$41.87	$41.03	$0.84	271,385.0	-0.77%
Sep, 2024	$41.45	$39.78	$1.67	369,043.0	+1.59%
Aug, 2024	$40.77	$38.45	$2.32	1,455,992.0	+1.76%
Jul, 2024	$40.27	$39.57	$0.70	2,110,867.0	+0.65%
Jun, 2024	$39.84	$39.21	$0.6299	904,225.0	+1.20%
May, 2024	$39.38	$38.01	$1.38	733,881.0	+3.02%
Apr, 2024	$38.74	$37.67	$1.07	980,942.0	-1.32%
Mar, 2024	$38.71	$37.93	$0.78	2,237,856.0	+1.60%
Feb, 2024	$38.13	$36.94	$1.19	1,554,845.0	+3.09%
Jan, 2024	$37.34	$36.07	$1.27	1,443,509.0	+1.18%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.83	$35.28	$1.55	1,233,348.0	+2.99%
Nov, 2023	$35.50	$33.55	$1.95	3,798,673.0	+5.60%
Oct, 2023	$34.50	$33.16	$1.34	3,611,840.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters