41.98
price down icon0.51%   -0.2142
after-market After Hours: 41.98 -0.0002 -0.00%
loading

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf July stock (DJUL), show that the latest closing stock price as of May 23, 2025, is $41.98.
  • Ft Cboe Vest Us Eq Deep Buffer Etf July all-time high stock price is $43.17, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf July stock price recorded was $33.16 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf July's stock price has risen over 26.60% to $41.98 now.
  • The 52-week high stock price for DJUL is $43.17, representing a 2.84% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for DJUL is $37.77, indicating a -10.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJUL historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $42.11 $41.84 $0.2745 11,640.0 -0.51%
May 22, 2025 $42.34 $41.96 $0.38 13,790.0 -0.08%
May 21, 2025 $42.72 $42.15 $0.57 31,231.0 -1.11%
May 20, 2025 $42.78 $42.56 $0.22 10,403.0 -0.29%
May 19, 2025 $42.85 $42.56 $0.285 90,234.0 +0.08%
May 16, 2025 $42.79 $42.63 $0.1584 60,267.0 +0.59%
May 15, 2025 $42.58 $42.29 $0.2899 37,100.0 +0.29%
May 14, 2025 $42.44 $42.32 $0.115 6,953.0 +0.07%
May 13, 2025 $42.48 $42.19 $0.29 5,770.0 +0.76%
May 12, 2025 $42.07 $41.90 $0.173 2,631.0 +2.49%
May 09, 2025 $41.21 $41.05 $0.16 9,033.0 -0.27%
May 08, 2025 $41.42 $41.10 $0.32 14,292.0 +0.44%
May 07, 2025 $41.07 $40.77 $0.30 3,279.0 +0.16%
May 06, 2025 $41.00 $40.92 $0.0826 1,922.0 -0.35%
May 05, 2025 $41.29 $41.06 $0.2266 5,719.0 -0.62%
May 02, 2025 $41.38 $41.14 $0.24 6,092.0 +0.89%
May 01, 2025 $41.13 $40.93 $0.20 16,785.0 +0.54%
Apr 30, 2025 $40.73 $40.17 $0.5543 12,352.0 +0.17%
Apr 29, 2025 $40.67 $40.34 $0.3285 6,814.0 +0.51%
Apr 28, 2025 $40.60 $40.26 $0.3399 13,518.0 -0.02%
Apr 25, 2025 $40.46 $40.15 $0.3099 11,497.0 +0.48%
Apr 24, 2025 $40.27 $39.73 $0.537 24,229.0 +1.28%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.85 $40.77 $2.08 338,781.0 +3.07%
Apr, 2025 $41.25 $37.77 $3.48 455,613.0 -0.42%
Mar, 2025 $42.50 $40.37 $2.13 279,355.0 -3.72%
Feb, 2025 $43.17 $42.05 $1.12 269,341.0 -0.57%
Jan, 2025 $43.01 $41.65 $1.36 481,187.0 +1.77%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.64 $41.75 $0.8899 530,167.0 -0.64%
Nov, 2024 $42.43 $41.19 $1.24 611,781.0 +3.19%
Oct, 2024 $41.87 $41.03 $0.84 271,385.0 -0.77%
Sep, 2024 $41.45 $39.78 $1.67 369,043.0 +1.59%
Aug, 2024 $40.77 $38.45 $2.32 1,455,992.0 +1.76%
Jul, 2024 $40.27 $39.57 $0.70 2,110,867.0 +0.65%
Jun, 2024 $39.84 $39.21 $0.6299 904,225.0 +1.20%
May, 2024 $39.38 $38.01 $1.38 733,881.0 +3.02%
Apr, 2024 $38.74 $37.67 $1.07 980,942.0 -1.32%
Mar, 2024 $38.71 $37.93 $0.78 2,237,856.0 +1.60%
Feb, 2024 $38.13 $36.94 $1.19 1,554,845.0 +3.09%
Jan, 2024 $37.34 $36.07 $1.27 1,443,509.0 +1.18%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.83 $35.28 $1.55 1,233,348.0 +2.99%
Nov, 2023 $35.50 $33.55 $1.95 3,798,673.0 +5.60%
Oct, 2023 $34.50 $33.16 $1.34 3,611,840.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):