T-REX 2X Long DJT Daily Target ETF (DJTU)

Overview News Price History Option Chain Discussions Forecast Stock Split

T-REX 2X Long DJT Daily Target ETF Stock (DJTU) Price History

The historical daily chart and data for T-REX 2X Long DJT Daily Target ETF stock (DJTU), show that the latest closing stock price as of October 14, 2026, is $6.98.

T-REX 2X Long DJT Daily Target ETF all-time high stock price is $93.50, occurred on October 06, 2025.
The lowest T-REX 2X Long DJT Daily Target ETF stock price recorded was $6.88 on October 14, 2026. Since then, T-REX 2X Long DJT Daily Target ETF's stock price has risen over 1.45% to $6.98 now.
The 52-week high stock price for DJTU is $77.30, representing a 1,007% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for DJTU is $6.88, indicating a -1.43% decrease from the current share price, occurred on October 14, 2026.
The closing price of T-REX 2X Long DJT Daily Target ETF (DJTU) stock in the beginning of 2025 was $83.30. The stock closed the year at $39.30, a loss of over -52.82% for the year.

The table below shows more information about DJTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$7.84	$6.88	$0.9585	64,532.0	-13.83%
Oct 13, 2026	$8.72	$8.10	$0.62	22,117.0	-5.48%
Oct 12, 2026	$8.95	$8.52	$0.43	7,887.0	-3.38%
Oct 09, 2026	$9.35	$8.75	$0.60	14,970.0	-2.31%
Oct 08, 2026	$9.21	$8.85	$0.36	21,007.0	-0.98%
Oct 07, 2026	$9.87	$8.98	$0.89	30,475.0	-10.36%
Oct 06, 2026	$10.48	$10.12	$0.3599	16,893.0	+0.69%
Oct 05, 2026	$11.09	$10.13	$0.96	70,197.0	-6.27%
Oct 02, 2026	$11.64	$10.68	$0.96	39,144.0	+2.33%
Oct 01, 2026	$11.52	$10.09	$1.43	64,769.0	-6.49%
Sep 30, 2026	$12.20	$11.33	$0.8709	16,207.0	-0.35%
Sep 29, 2026	$12.13	$11.31	$0.82	15,657.0	+0.11%
Sep 28, 2026	$11.48	$11.09	$0.389	11,275.0	-1.24%
Sep 25, 2026	$11.64	$11.30	$0.34	16,114.0	+1.05%
Sep 24, 2026	$11.40	$10.97	$0.43	8,254.0	+0.76%
Sep 23, 2026	$11.82	$11.14	$0.68	60,468.0	-6.17%
Sep 22, 2026	$12.10	$11.28	$0.82	11,490.0	+5.16%
Sep 21, 2026	$12.00	$11.26	$0.745	15,979.0	+5.49%
Sep 18, 2026	$10.85	$10.40	$0.45	37,968.0	+3.83%
Sep 17, 2026	$10.78	$10.38	$0.40	23,706.0	+3.26%
Sep 16, 2026	$10.48	$10.05	$0.43	82,921.0	-1.94%
Sep 15, 2026	$10.60	$10.20	$0.40	15,625.0	-5.41%

T-REX 2X Long DJT Daily Target ETF Stock (DJTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long DJT Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long DJT Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long DJT Daily Target ETF Stock (DJTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.64	$6.88	$4.76	351,991.0	-38.39%
Sep, 2026	$13.28	$10.05	$3.23	483,263.0	-17.55%
Aug, 2026	$16.60	$9.14	$7.46	864,575.0	-6.56%
Jul, 2026	$16.70	$9.32	$7.38	1,221,789.0	+54.21%
Jun, 2026	$15.40	$7.88	$7.52	1,866,326.0	-36.01%
May, 2026	$16.60	$10.80	$5.80	2,146,613.0	-1.32%
Apr, 2026	$20.30	$14.40	$5.90	1,350,706.0	-7.36%
Mar, 2026	$25.90	$13.20	$12.70	1,451,929.0	-29.44%
Feb, 2026	$35.30	$19.70	$15.60	1,243,821.0	-34.56%
Jan, 2026	$51.35	$34.60	$16.75	2,378,208.0	-10.18%

T-REX 2X Long DJT Daily Target ETF Stock (DJTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.80	$27.50	$39.30	3,863,477.0	+3.74%
Nov, 2025	$65.10	$27.40	$37.70	1,052,136.0	-46.79%
Oct, 2025	$93.50	$64.40	$29.10	1,041,351.0	-17.11%
Sep, 2025	$85.40	$78.90	$6.50	156,195.0	+0.00%