23.52
price up icon0.55%   0.1284
after-market After Hours: 23.44 -0.08 -0.34%
loading

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History

The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of November 22, 2024, is $23.52.
  • Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
  • The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 13.95% to $23.52 now.
  • The 52-week high stock price for DJIA is $23.99, representing a 2.00% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for DJIA is $21.21, indicating a -9.82% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2023 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.54 $23.39 $0.15 25,368.0 +0.55%
Nov 21, 2024 $23.47 $23.29 $0.1775 24,351.0 +0.57%
Nov 20, 2024 $23.39 $23.21 $0.1752 19,907.0 +0.39%
Nov 19, 2024 $23.32 $22.80 $0.52 58,095.0 -0.26%
Nov 18, 2024 $23.38 $23.21 $0.17 24,937.0 -1.02%
Nov 15, 2024 $23.56 $23.40 $0.1589 64,412.0 -0.13%
Nov 14, 2024 $23.55 $23.41 $0.14 24,144.0 +0.00%
Nov 13, 2024 $23.58 $23.50 $0.08 54,430.0 +0.21%
Nov 12, 2024 $23.60 $23.45 $0.155 33,382.0 -0.17%
Nov 11, 2024 $23.95 $23.45 $0.50 92,667.0 +0.09%
Nov 08, 2024 $23.99 $23.42 $0.5713 32,422.0 +0.34%
Nov 07, 2024 $23.47 $23.30 $0.17 45,524.0 +0.13%
Nov 06, 2024 $23.70 $23.09 $0.615 115,659.0 +2.55%
Nov 05, 2024 $22.81 $22.52 $0.2899 16,991.0 +0.98%
Nov 04, 2024 $22.76 $22.54 $0.22 36,822.0 -0.53%
Nov 01, 2024 $22.86 $22.52 $0.34 19,890.0 +0.40%
Oct 31, 2024 $22.78 $22.50 $0.28 8,961.0 -0.70%
Oct 30, 2024 $22.87 $22.75 $0.12 5,249.0 -0.09%
Oct 29, 2024 $22.85 $22.71 $0.14 19,991.0 -0.35%
Oct 28, 2024 $23.09 $22.77 $0.3232 25,992.0 +0.62%
Oct 25, 2024 $23.08 $22.69 $0.39 37,126.0 -0.44%
Oct 24, 2024 $23.00 $22.66 $0.34 54,423.0 -0.18%

Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.99 $22.52 $1.47 714,369.0 +4.12%
Oct, 2024 $23.33 $22.50 $0.83 461,490.0 -1.91%
Sep, 2024 $23.32 $22.41 $0.9099 438,709.0 +0.88%
Aug, 2024 $22.99 $21.21 $1.78 532,157.0 +2.01%
Jul, 2024 $22.55 $22.03 $0.5193 622,332.0 +1.27%
Jun, 2024 $22.23 $21.64 $0.59 415,246.0 +1.13%
May, 2024 $22.61 $21.48 $1.13 414,501.0 -1.60%
Apr, 2024 $22.82 $22.00 $0.82 415,134.0 -2.54%
Mar, 2024 $22.99 $22.30 $0.69 574,567.0 +1.29%
Feb, 2024 $22.60 $22.01 $0.5899 652,688.0 +1.21%
Jan, 2024 $22.34 $21.77 $0.5689 581,276.0 +1.46%

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $21.52 $0.48 713,951.0 +1.29%
Nov, 2023 $21.64 $20.96 $0.68 530,092.0 +2.03%
Oct, 2023 $21.80 $20.64 $1.16 490,310.0 -0.68%
Sep, 2023 $22.28 $21.26 $1.02 492,138.0 -3.33%
Aug, 2023 $22.43 $21.66 $0.77 594,887.0 -0.90%
Jul, 2023 $22.49 $21.77 $0.72 842,725.0 +0.68%
Jun, 2023 $22.50 $21.37 $1.13 947,406.0 +3.46%
May, 2023 $21.89 $21.20 $0.689 701,287.0 -1.97%
Apr, 2023 $22.20 $21.50 $0.70 885,966.0 +0.51%
Mar, 2023 $21.82 $21.24 $0.58 435,716.0 +0.00%

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $25.13 $24.20 $0.9298 100,700.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):