loading

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History

The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of March 14, 2025, is $21.93.
  • Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
  • The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 6.24% to $21.93 now.
  • The 52-week high stock price for DJIA is $24.00, representing a 9.45% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DJIA is $21.21, indicating a -3.27% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2024 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $22.03 $21.69 $0.34 20,875.0 +1.67%
Mar 13, 2025 $21.95 $21.60 $0.35 37,706.0 -1.14%
Mar 12, 2025 $22.27 $21.76 $0.5075 29,449.0 -0.59%
Mar 11, 2025 $22.19 $21.81 $0.3836 90,577.0 -0.99%
Mar 10, 2025 $22.50 $22.02 $0.485 46,963.0 -1.90%
Mar 07, 2025 $22.63 $22.23 $0.40 47,901.0 +0.62%
Mar 06, 2025 $22.69 $22.41 $0.28 60,059.0 -0.49%
Mar 05, 2025 $22.71 $22.43 $0.2795 80,905.0 +0.89%
Mar 04, 2025 $22.63 $22.40 $0.2261 3,838.0 -1.45%
Mar 03, 2025 $23.09 $22.60 $0.4934 53,454.0 -0.96%
Feb 28, 2025 $22.95 $22.60 $0.35 57,344.0 +0.97%
Feb 27, 2025 $22.95 $22.70 $0.25 54,822.0 -0.35%
Feb 26, 2025 $22.95 $22.75 $0.2008 52,002.0 -0.48%
Feb 25, 2025 $22.92 $22.71 $0.2116 81,361.0 +0.48%
Feb 24, 2025 $22.91 $22.72 $0.1899 53,762.0 +0.00%
Feb 21, 2025 $23.16 $22.80 $0.3572 60,398.0 -1.51%
Feb 20, 2025 $23.20 $23.03 $0.1687 78,870.0 -0.13%
Feb 19, 2025 $23.21 $23.13 $0.0781 40,896.0 +0.13%
Feb 18, 2025 $23.16 $23.03 $0.13 43,430.0 +0.09%
Feb 14, 2025 $23.17 $23.12 $0.0495 22,916.0 +0.04%
Feb 13, 2025 $23.15 $23.06 $0.09 43,306.0 +0.17%
Feb 12, 2025 $23.11 $23.05 $0.06 27,567.0 -0.04%

Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $23.09 $21.60 $1.49 471,727.0 -4.31%
Feb, 2025 $23.21 $22.60 $0.6062 867,672.0 -0.13%
Jan, 2025 $23.09 $22.10 $0.99 1,466,680.0 +2.50%

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $22.26 $1.74 500,016.0 -4.96%
Nov, 2024 $23.99 $22.52 $1.47 799,060.0 +4.47%
Oct, 2024 $23.33 $22.50 $0.83 461,490.0 -1.91%
Sep, 2024 $23.32 $22.41 $0.9099 438,709.0 +0.88%
Aug, 2024 $22.99 $21.21 $1.78 532,157.0 +2.01%
Jul, 2024 $22.55 $22.03 $0.5193 622,332.0 +1.27%
Jun, 2024 $22.23 $21.64 $0.59 415,246.0 +1.13%
May, 2024 $22.61 $21.48 $1.13 414,501.0 -1.60%
Apr, 2024 $22.82 $22.00 $0.82 415,134.0 -2.54%
Mar, 2024 $22.99 $22.30 $0.69 574,567.0 +1.29%
Feb, 2024 $22.60 $22.01 $0.5899 652,688.0 +1.21%
Jan, 2024 $22.34 $21.77 $0.5689 581,276.0 +1.46%

Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $21.52 $0.48 713,951.0 +1.29%
Nov, 2023 $21.64 $20.96 $0.68 530,092.0 +2.03%
Oct, 2023 $21.80 $20.64 $1.16 490,310.0 -0.68%
Sep, 2023 $22.28 $21.26 $1.02 492,138.0 -3.33%
Aug, 2023 $22.43 $21.66 $0.77 594,887.0 -0.90%
Jul, 2023 $22.49 $21.77 $0.72 842,725.0 +0.68%
Jun, 2023 $22.50 $21.37 $1.13 947,406.0 +3.46%
May, 2023 $21.89 $21.20 $0.689 701,287.0 -1.97%
Apr, 2023 $22.20 $21.50 $0.70 885,966.0 +0.51%
Mar, 2023 $21.82 $21.24 $0.58 435,716.0 +0.00%
exchange_traded_fund VTV
$170.88
price up icon 1.36%
exchange_traded_fund VUG
$376.79
price up icon 2.04%
exchange_traded_fund IJH
$58.33
price up icon 1.97%
exchange_traded_fund EFA
$83.44
price up icon 1.53%
exchange_traded_fund IWF
$367.61
price up icon 2.14%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):