Get the Stockscreener App
22.51
0.13%
0.01
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of January 06, 2025, is $22.51.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 9.06% to $22.51 now.
- The 52-week high stock price for DJIA is $24.00, representing a 6.62% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DJIA is $21.21, indicating a -5.78% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2024 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $22.78 | $22.50 | $0.28 | 71,827.0 | +0.04% |
| Jan 03, 2025 | $22.60 | $22.35 | $0.25 | 17,035.0 | +0.72% |
| Jan 02, 2025 | $22.53 | $22.27 | $0.2565 | 25,169.0 | -0.36% |
| Dec 31, 2024 | $22.54 | $22.40 | $0.14 | 25,032.0 | -0.04% |
| Dec 30, 2024 | $22.63 | $22.26 | $0.3745 | 25,622.0 | -4.84% |
| Dec 27, 2024 | $23.69 | $23.55 | $0.14 | 18,696.0 | -0.46% |
| Dec 26, 2024 | $23.78 | $23.67 | $0.11 | 35,707.0 | +0.13% |
| Dec 24, 2024 | $23.66 | $23.55 | $0.1073 | 5,309.0 | +0.51% |
| Dec 23, 2024 | $23.54 | $23.31 | $0.225 | 19,482.0 | +0.34% |
| Dec 20, 2024 | $23.58 | $22.80 | $0.7788 | 32,486.0 | +1.38% |
| Dec 19, 2024 | $23.39 | $23.09 | $0.30 | 39,619.0 | -0.17% |
| Dec 18, 2024 | $23.77 | $23.03 | $0.7387 | 32,622.0 | -1.74% |
| Dec 17, 2024 | $23.66 | $23.50 | $0.1599 | 22,393.0 | +0.04% |
| Dec 16, 2024 | $23.68 | $23.51 | $0.17 | 30,718.0 | -0.42% |
| Dec 13, 2024 | $23.69 | $23.60 | $0.0889 | 19,325.0 | +0.08% |
| Dec 12, 2024 | $23.77 | $23.61 | $0.16 | 26,421.0 | +0.00% |
| Dec 11, 2024 | $23.69 | $23.65 | $0.04 | 11,668.0 | -0.08% |
| Dec 10, 2024 | $23.74 | $23.66 | $0.08 | 22,617.0 | +0.08% |
| Dec 09, 2024 | $23.78 | $23.65 | $0.13 | 20,931.0 | +0.00% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.78 | $22.27 | $0.5065 | 114,031.0 | +0.40% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| Nov, 2024 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| Nov, 2023 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| Oct, 2023 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| Sep, 2023 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| Aug, 2023 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| Jul, 2023 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| Jun, 2023 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| May, 2023 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| Apr, 2023 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| Mar, 2023 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
0.27%
1.01%
Cap:
|
Volume (24h):