Get the Stockscreener App
22.59
0.70%
-0.16
After Hours:
22.55
-0.04
-0.18%
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of October 31, 2024, is $22.59.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 9.45% to $22.59 now.
- The 52-week high stock price for DJIA is $23.33, representing a 3.28% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for DJIA is $20.96, indicating a -7.22% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2023 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $22.78 | $22.50 | $0.28 | 8,961.0 | -0.70% |
| Oct 30, 2024 | $22.87 | $22.75 | $0.12 | 5,249.0 | -0.09% |
| Oct 29, 2024 | $22.85 | $22.71 | $0.14 | 19,991.0 | -0.35% |
| Oct 28, 2024 | $23.09 | $22.77 | $0.3232 | 25,992.0 | +0.62% |
| Oct 25, 2024 | $23.08 | $22.69 | $0.39 | 37,126.0 | -0.44% |
| Oct 24, 2024 | $23.00 | $22.66 | $0.34 | 54,423.0 | -0.18% |
| Oct 23, 2024 | $23.02 | $22.76 | $0.26 | 25,768.0 | -0.39% |
| Oct 22, 2024 | $23.06 | $22.90 | $0.16 | 29,244.0 | -0.26% |
| Oct 21, 2024 | $23.19 | $22.94 | $0.25 | 14,967.0 | -1.08% |
| Oct 18, 2024 | $23.31 | $23.14 | $0.171 | 15,719.0 | +0.13% |
| Oct 17, 2024 | $23.33 | $23.13 | $0.20 | 11,133.0 | -0.13% |
| Oct 16, 2024 | $23.30 | $23.17 | $0.13 | 18,631.0 | +0.17% |
| Oct 15, 2024 | $23.30 | $23.16 | $0.135 | 11,693.0 | -0.26% |
| Oct 14, 2024 | $23.33 | $23.20 | $0.13 | 13,270.0 | +0.22% |
| Oct 11, 2024 | $23.25 | $23.07 | $0.1795 | 17,880.0 | +0.17% |
| Oct 10, 2024 | $23.20 | $23.04 | $0.1599 | 19,138.0 | +0.09% |
| Oct 09, 2024 | $23.16 | $22.96 | $0.20 | 22,415.0 | +0.35% |
| Oct 08, 2024 | $23.08 | $22.92 | $0.16 | 10,461.0 | +0.56% |
| Oct 07, 2024 | $23.08 | $22.91 | $0.1692 | 34,286.0 | -0.43% |
| Oct 04, 2024 | $23.17 | $22.92 | $0.25 | 16,589.0 | +0.22% |
| Oct 03, 2024 | $23.07 | $22.84 | $0.23 | 18,647.0 | -0.35% |
| Oct 02, 2024 | $23.09 | $22.93 | $0.16 | 15,083.0 | +0.55% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 470,451.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| Nov, 2023 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| Oct, 2023 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| Sep, 2023 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| Aug, 2023 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| Jul, 2023 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| Jun, 2023 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| May, 2023 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| Apr, 2023 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| Mar, 2023 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.13 | $24.20 | $0.9298 | 100,700.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):