Get the Stockscreener App
22.33
0.63%
0.14
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of February 02, 2026, is $22.33.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $0.00 on November 13, 2025. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over to $22.33 now.
- The 52-week high stock price for DJIA is $23.21, representing a 3.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DJIA is $19.59, indicating a -12.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2025 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $22.37 | $22.06 | $0.3144 | 68,109.0 | +0.63% |
| Jan 30, 2026 | $22.23 | $22.05 | $0.18 | 49,933.0 | -0.05% |
| Jan 29, 2026 | $22.21 | $22.06 | $0.15 | 56,412.0 | +0.09% |
| Jan 28, 2026 | $22.23 | $22.13 | $0.0999 | 62,924.0 | +0.05% |
| Jan 27, 2026 | $22.26 | $22.11 | $0.1485 | 80,146.0 | -0.45% |
| Jan 26, 2026 | $22.31 | $22.12 | $0.19 | 58,395.0 | +0.41% |
| Jan 23, 2026 | $22.25 | $22.14 | $0.11 | 37,824.0 | -0.14% |
| Jan 22, 2026 | $22.30 | $22.14 | $0.16 | 43,137.0 | +0.36% |
| Jan 21, 2026 | $22.17 | $21.92 | $0.25 | 70,753.0 | +0.87% |
| Jan 20, 2026 | $22.08 | $21.89 | $0.19 | 101,730.0 | -1.93% |
| Jan 16, 2026 | $22.48 | $22.30 | $0.1765 | 44,241.0 | -0.12% |
| Jan 15, 2026 | $22.42 | $22.36 | $0.0565 | 51,864.0 | +0.04% |
| Jan 14, 2026 | $22.39 | $22.32 | $0.07 | 48,928.0 | +0.18% |
| Jan 13, 2026 | $22.36 | $22.30 | $0.06 | 83,161.0 | -0.22% |
| Jan 12, 2026 | $22.41 | $22.30 | $0.11 | 60,893.0 | +0.09% |
| Jan 09, 2026 | $22.39 | $22.29 | $0.0999 | 42,591.0 | +0.40% |
| Jan 08, 2026 | $22.36 | $22.24 | $0.12 | 77,658.0 | -0.09% |
| Jan 07, 2026 | $22.37 | $22.30 | $0.07 | 50,971.0 | -0.13% |
| Jan 06, 2026 | $22.40 | $22.22 | $0.18 | 138,598.0 | +0.59% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.37 | $22.06 | $0.3144 | 136,218.0 | +0.63% |
| Jan, 2026 | $22.48 | $21.89 | $0.5865 | 1,254,038.0 | +0.86% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.75 | $22.09 | $0.66 | 1,997,380.0 | -1.14% |
| Nov, 2025 | $22.50 | $21.91 | $0.5899 | 851,307.0 | +1.34% |
| Oct, 2025 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| Sep, 2025 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| Aug, 2025 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| Jul, 2025 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| Jun, 2025 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| May, 2025 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| Apr, 2025 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| Mar, 2025 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| Feb, 2025 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| Jan, 2025 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| Nov, 2024 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
0.85%
Cap:
|
Volume (24h):