Get the Stockscreener App
22.89
0.17%
-0.04
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of August 31, 2026, is $22.89.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $0.00 on November 13, 2025. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over to $22.89 now.
- The 52-week high stock price for DJIA is $22.96, representing a 0.31% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for DJIA is $20.65, indicating a -9.80% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2025 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $22.95 | $22.86 | $0.09 | 45,286.0 | -0.17% |
| Aug 28, 2026 | $22.99 | $22.90 | $0.0877 | 54,054.0 | +0.04% |
| Aug 27, 2026 | $22.95 | $22.86 | $0.09 | 55,098.0 | +0.09% |
| Aug 26, 2026 | $22.91 | $22.85 | $0.06 | 116,870.0 | -0.13% |
| Aug 25, 2026 | $22.96 | $22.87 | $0.0898 | 59,629.0 | +0.04% |
| Aug 24, 2026 | $23.00 | $22.82 | $0.1806 | 42,495.0 | +0.04% |
| Aug 21, 2026 | $22.96 | $22.80 | $0.16 | 46,406.0 | +0.39% |
| Aug 20, 2026 | $22.90 | $22.79 | $0.11 | 47,496.0 | -0.39% |
| Aug 19, 2026 | $22.91 | $22.84 | $0.07 | 48,723.0 | +0.13% |
| Aug 18, 2026 | $22.90 | $22.84 | $0.06 | 20,668.0 | -0.04% |
| Aug 17, 2026 | $22.90 | $22.78 | $0.12 | 61,528.0 | +0.35% |
| Aug 14, 2026 | $22.89 | $22.81 | $0.08 | 69,736.0 | -0.23% |
| Aug 13, 2026 | $22.87 | $22.82 | $0.0499 | 33,547.0 | +0.19% |
| Aug 12, 2026 | $22.87 | $22.81 | $0.06 | 41,987.0 | +0.05% |
| Aug 11, 2026 | $22.84 | $22.75 | $0.09 | 41,854.0 | +0.30% |
| Aug 10, 2026 | $22.88 | $22.74 | $0.14 | 47,709.0 | -0.48% |
| Aug 07, 2026 | $22.87 | $22.81 | $0.06 | 42,604.0 | +0.18% |
| Aug 06, 2026 | $22.85 | $22.75 | $0.0992 | 52,079.0 | +0.09% |
| Aug 05, 2026 | $22.79 | $22.68 | $0.11 | 76,675.0 | +0.09% |
| Aug 04, 2026 | $22.79 | $22.68 | $0.1087 | 70,766.0 | +0.53% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.00 | $22.53 | $0.47 | 1,211,216.0 | +1.71% |
| Jul, 2026 | $22.56 | $22.01 | $0.55 | 1,236,479.0 | +1.65% |
| Jun, 2026 | $22.15 | $21.78 | $0.37 | 1,362,869.0 | +0.71% |
| May, 2026 | $21.99 | $21.39 | $0.60 | 1,384,139.0 | +2.15% |
| Apr, 2026 | $21.75 | $20.95 | $0.80 | 1,794,056.0 | +2.28% |
| Mar, 2026 | $22.40 | $20.65 | $1.75 | 1,581,101.0 | -5.78% |
| Feb, 2026 | $22.64 | $22.06 | $0.5844 | 1,549,366.0 | +0.63% |
| Jan, 2026 | $22.48 | $21.89 | $0.5865 | 1,254,038.0 | +0.86% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.75 | $22.09 | $0.66 | 1,997,380.0 | -1.14% |
| Nov, 2025 | $22.50 | $21.91 | $0.5899 | 851,307.0 | +1.34% |
| Oct, 2025 | $22.15 | $21.62 | $0.53 | 840,821.0 | +1.10% |
| Sep, 2025 | $21.98 | $21.61 | $0.3699 | 742,166.0 | +0.28% |
| Aug, 2025 | $21.92 | $21.21 | $0.71 | 1,119,696.0 | +1.16% |
| Jul, 2025 | $21.83 | $21.38 | $0.45 | 1,379,091.0 | -0.65% |
| Jun, 2025 | $21.77 | $21.14 | $0.6325 | 768,124.0 | +1.68% |
| May, 2025 | $21.91 | $20.80 | $1.11 | 1,068,855.0 | +0.58% |
| Apr, 2025 | $22.19 | $19.59 | $2.60 | 1,787,864.0 | -3.94% |
| Mar, 2025 | $23.09 | $21.60 | $1.49 | 1,051,144.0 | -3.83% |
| Feb, 2025 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| Jan, 2025 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| Nov, 2024 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
0.34%
0.03%
Cap:
|
Volume (24h):