Get the Stockscreener App
22.02
1.94%
0.42
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of March 14, 2025, is $22.02.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 6.69% to $22.02 now.
- The 52-week high stock price for DJIA is $24.00, representing a 8.99% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DJIA is $21.21, indicating a -3.68% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2024 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $22.03 | $21.69 | $0.34 | 29,160.0 | +1.85% |
| Mar 13, 2025 | $21.95 | $21.60 | $0.35 | 37,706.0 | -1.14% |
| Mar 12, 2025 | $22.27 | $21.76 | $0.5075 | 29,449.0 | -0.59% |
| Mar 11, 2025 | $22.19 | $21.81 | $0.3836 | 90,577.0 | -0.99% |
| Mar 10, 2025 | $22.50 | $22.02 | $0.485 | 46,963.0 | -1.90% |
| Mar 07, 2025 | $22.63 | $22.23 | $0.40 | 47,901.0 | +0.62% |
| Mar 06, 2025 | $22.69 | $22.41 | $0.28 | 60,059.0 | -0.49% |
| Mar 05, 2025 | $22.71 | $22.43 | $0.2795 | 80,905.0 | +0.89% |
| Mar 04, 2025 | $22.63 | $22.40 | $0.2261 | 3,838.0 | -1.45% |
| Mar 03, 2025 | $23.09 | $22.60 | $0.4934 | 53,454.0 | -0.96% |
| Feb 28, 2025 | $22.95 | $22.60 | $0.35 | 57,344.0 | +0.97% |
| Feb 27, 2025 | $22.95 | $22.70 | $0.25 | 54,822.0 | -0.35% |
| Feb 26, 2025 | $22.95 | $22.75 | $0.2008 | 52,002.0 | -0.48% |
| Feb 25, 2025 | $22.92 | $22.71 | $0.2116 | 81,361.0 | +0.48% |
| Feb 24, 2025 | $22.91 | $22.72 | $0.1899 | 53,762.0 | +0.00% |
| Feb 21, 2025 | $23.16 | $22.80 | $0.3572 | 60,398.0 | -1.51% |
| Feb 20, 2025 | $23.20 | $23.03 | $0.1687 | 78,870.0 | -0.13% |
| Feb 19, 2025 | $23.21 | $23.13 | $0.0781 | 40,896.0 | +0.13% |
| Feb 18, 2025 | $23.16 | $23.03 | $0.13 | 43,430.0 | +0.09% |
| Feb 14, 2025 | $23.17 | $23.12 | $0.0495 | 22,916.0 | +0.04% |
| Feb 13, 2025 | $23.15 | $23.06 | $0.09 | 43,306.0 | +0.17% |
| Feb 12, 2025 | $23.11 | $23.05 | $0.06 | 27,567.0 | -0.04% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.09 | $21.60 | $1.49 | 480,012.0 | -4.14% |
| Feb, 2025 | $23.21 | $22.60 | $0.6062 | 867,672.0 | -0.13% |
| Jan, 2025 | $23.09 | $22.10 | $0.99 | 1,466,680.0 | +2.50% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| Nov, 2024 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| Nov, 2023 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| Oct, 2023 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| Sep, 2023 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| Aug, 2023 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| Jul, 2023 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| Jun, 2023 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| May, 2023 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| Apr, 2023 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| Mar, 2023 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
1.45%
Cap:
|
Volume (24h):