loading

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of April 04, 2025, is $49.88.
  • Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $54.84, occurred on March 03, 2025.
  • The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 118.48% to $49.88 now.
  • The 52-week high stock price for DJD is $54.84, representing a 9.94% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for DJD is $45.82, indicating a -8.14% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2024 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.
The table below shows more information about DJD historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $50.50 $49.88 $0.6236 21,903.0 -2.93%
Apr 03, 2025 $52.26 $51.38 $0.88 79,347.0 -2.43%
Apr 02, 2025 $52.76 $52.45 $0.31 11,722.0 +0.02%
Apr 01, 2025 $52.86 $52.44 $0.42 17,173.0 -0.34%
Mar 31, 2025 $53.00 $52.14 $0.86 15,981.0 +1.00%
Mar 28, 2025 $52.76 $52.27 $0.49 19,960.0 -0.86%
Mar 27, 2025 $52.99 $52.73 $0.26 30,999.0 -0.09%
Mar 26, 2025 $53.03 $52.59 $0.44 22,217.0 +0.52%
Mar 25, 2025 $52.84 $52.35 $0.485 38,263.0 -0.52%
Mar 24, 2025 $52.89 $52.57 $0.3189 37,604.0 +0.03%
Mar 21, 2025 $52.80 $52.33 $0.47 20,544.0 -0.25%
Mar 20, 2025 $53.20 $52.84 $0.3609 34,311.0 -0.34%
Mar 19, 2025 $53.27 $52.88 $0.3924 24,353.0 +0.57%
Mar 18, 2025 $52.94 $52.56 $0.38 70,940.0 -0.35%
Mar 17, 2025 $53.11 $52.35 $0.7599 84,178.0 +1.06%
Mar 14, 2025 $52.44 $51.76 $0.6761 16,745.0 +0.98%
Mar 13, 2025 $52.21 $51.67 $0.5398 19,779.0 -0.57%
Mar 12, 2025 $52.46 $51.74 $0.72 35,335.0 -0.63%
Mar 11, 2025 $53.25 $52.26 $0.99 44,511.0 -2.42%
Mar 10, 2025 $54.62 $53.65 $0.9699 28,567.0 -0.86%
Mar 07, 2025 $54.33 $53.37 $0.9557 10,456.0 +1.42%
Mar 06, 2025 $53.59 $53.09 $0.5049 19,962.0 -0.12%
Mar 05, 2025 $53.77 $53.05 $0.7176 25,390.0 +0.59%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.86 $49.88 $2.98 130,145.0 -5.59%
Mar, 2025 $54.84 $51.67 $3.17 622,680.0 -3.03%
Feb, 2025 $54.50 $52.50 $2.00 390,934.0 +2.35%
Jan, 2025 $53.88 $50.10 $3.78 536,618.0 +4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.11 $50.33 $3.78 392,046.0 -6.54%
Nov, 2024 $54.38 $50.54 $3.84 425,244.0 +6.43%
Oct, 2024 $53.30 $50.82 $2.48 350,777.0 -3.18%
Sep, 2024 $52.71 $49.84 $2.87 307,907.0 +1.85%
Aug, 2024 $51.64 $47.77 $3.87 331,573.0 +3.17%
Jul, 2024 $50.38 $47.08 $3.31 460,487.0 +5.72%
Jun, 2024 $48.15 $46.89 $1.26 437,895.0 -1.21%
May, 2024 $48.73 $46.41 $2.32 488,531.0 +3.05%
Apr, 2024 $48.13 $45.82 $2.31 447,784.0 -3.23%
Mar, 2024 $48.12 $46.63 $1.49 389,465.0 +2.87%
Feb, 2024 $47.25 $45.55 $1.70 402,044.0 +0.60%
Jan, 2024 $46.91 $45.03 $1.88 1,493,227.0 +0.89%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.17 $43.26 $2.91 657,439.0 +6.21%
Nov, 2023 $43.33 $40.52 $2.81 2,006,613.0 +6.36%
Oct, 2023 $41.65 $39.79 $1.87 764,457.0 -1.47%
Sep, 2023 $43.86 $40.88 $2.98 372,265.0 -5.10%
Aug, 2023 $44.18 $42.43 $1.75 1,006,915.0 -0.97%
Jul, 2023 $44.21 $41.90 $2.31 755,469.0 +3.09%
Jun, 2023 $43.71 $40.94 $2.77 1,038,679.0 +3.64%
May, 2023 $43.65 $40.78 $2.87 848,312.0 -5.31%
Apr, 2023 $43.99 $42.41 $1.58 848,522.0 +1.66%
Mar, 2023 $43.56 $40.75 $2.81 767,537.0 +0.12%
Feb, 2023 $44.83 $42.57 $2.26 1,185,322.0 -3.89%
Jan, 2023 $45.75 $43.51 $2.24 1,149,611.0 +1.83%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):