Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of July 27, 2026, is $64.46.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $65.27, occurred on July 07, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 182.35% to $64.46 now.
The 52-week high stock price for DJD is $65.27, representing a 1.26% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for DJD is $52.67, indicating a -18.29% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$64.63	$64.41	$0.2199	31,731.0	+0.70%
Jul 24, 2026	$64.10	$63.54	$0.56	12,932.0	+0.92%
Jul 23, 2026	$63.59	$63.28	$0.31	25,202.0	-0.46%
Jul 22, 2026	$64.10	$63.69	$0.4191	14,168.0	-0.06%
Jul 21, 2026	$63.78	$63.33	$0.4476	19,795.0	+0.85%
Jul 20, 2026	$63.59	$63.16	$0.435	26,550.0	-0.60%
Jul 17, 2026	$64.59	$63.57	$1.02	48,009.0	-0.47%
Jul 16, 2026	$63.94	$63.35	$0.59	46,638.0	+1.37%
Jul 15, 2026	$63.53	$63.03	$0.50	53,754.0	-1.30%
Jul 14, 2026	$63.92	$63.21	$0.7132	66,667.0	-1.01%
Jul 13, 2026	$64.81	$64.33	$0.4787	34,139.0	+0.25%
Jul 10, 2026	$64.46	$64.20	$0.26	30,574.0	+0.26%
Jul 09, 2026	$64.26	$63.81	$0.45	28,036.0	+0.10%
Jul 08, 2026	$64.40	$64.10	$0.30	57,251.0	-1.08%
Jul 07, 2026	$65.27	$64.70	$0.565	76,027.0	+0.70%
Jul 06, 2026	$64.70	$63.93	$0.769	63,059.0	-0.46%
Jul 02, 2026	$64.67	$64.02	$0.65	35,688.0	+1.56%
Jul 01, 2026	$63.98	$63.22	$0.7615	45,711.0	+0.48%
Jun 30, 2026	$63.64	$63.32	$0.32	69,456.0	-0.58%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$65.27	$63.03	$2.24	747,662.0	+1.72%
Jun, 2026	$64.04	$62.18	$1.86	792,140.0	+0.70%
May, 2026	$63.02	$59.91	$3.11	761,959.0	+3.52%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%