Get the Stockscreener App
52.31
0.66%
0.345
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History
The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of June 26, 2025, is $52.31.
- Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $54.84, occurred on March 03, 2025.
- The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 129.13% to $52.31 now.
- The 52-week high stock price for DJD is $54.84, representing a 4.84% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for DJD is $46.64, indicating a -10.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2024 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.
The table below shows more information about DJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $52.31 | $52.05 | $0.262 | 20,502.0 | +0.66% |
| Jun 25, 2025 | $52.13 | $51.85 | $0.275 | 16,192.0 | -0.51% |
| Jun 24, 2025 | $52.35 | $51.96 | $0.39 | 39,717.0 | +0.84% |
| Jun 23, 2025 | $51.82 | $51.30 | $0.5199 | 14,413.0 | +0.12% |
| Jun 20, 2025 | $51.90 | $51.70 | $0.2043 | 19,018.0 | +0.02% |
| Jun 18, 2025 | $51.92 | $51.71 | $0.2055 | 9,522.0 | -0.06% |
| Jun 17, 2025 | $52.13 | $51.65 | $0.4784 | 18,017.0 | -0.92% |
| Jun 16, 2025 | $52.46 | $52.12 | $0.3489 | 14,575.0 | +0.37% |
| Jun 13, 2025 | $52.42 | $52.00 | $0.417 | 19,161.0 | -1.12% |
| Jun 12, 2025 | $52.64 | $52.28 | $0.36 | 22,223.0 | +0.23% |
| Jun 11, 2025 | $52.67 | $52.39 | $0.28 | 12,872.0 | -0.13% |
| Jun 10, 2025 | $52.74 | $52.27 | $0.4654 | 17,467.0 | +0.63% |
| Jun 09, 2025 | $52.40 | $52.05 | $0.35 | 35,299.0 | -0.09% |
| Jun 06, 2025 | $52.43 | $52.08 | $0.3495 | 12,289.0 | +1.09% |
| Jun 05, 2025 | $51.98 | $51.67 | $0.3052 | 17,981.0 | -0.38% |
| Jun 04, 2025 | $52.19 | $51.94 | $0.2537 | 12,276.0 | -0.32% |
| Jun 03, 2025 | $52.19 | $51.69 | $0.5019 | 11,943.0 | +0.39% |
| Jun 02, 2025 | $51.90 | $51.42 | $0.4824 | 11,323.0 | +0.08% |
| May 30, 2025 | $51.86 | $51.48 | $0.3851 | 12,788.0 | +0.49% |
| May 29, 2025 | $51.64 | $51.43 | $0.2099 | 10,185.0 | +0.30% |
| May 28, 2025 | $51.91 | $51.45 | $0.4588 | 27,145.0 | -0.81% |
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.74 | $51.30 | $1.44 | 345,292.0 | +0.86% |
| May, 2025 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| Apr, 2025 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| Mar, 2025 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| Feb, 2025 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| Jan, 2025 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| Nov, 2024 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| Oct, 2024 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| Sep, 2024 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| Aug, 2024 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| Jul, 2024 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| Jun, 2024 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| May, 2024 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| Apr, 2024 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| Mar, 2024 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| Feb, 2024 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| Jan, 2024 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.17 | $43.26 | $2.91 | 657,439.0 | +6.21% |
| Nov, 2023 | $43.33 | $40.52 | $2.81 | 2,006,613.0 | +6.36% |
| Oct, 2023 | $41.65 | $39.79 | $1.87 | 764,457.0 | -1.47% |
| Sep, 2023 | $43.86 | $40.88 | $2.98 | 372,265.0 | -5.10% |
| Aug, 2023 | $44.18 | $42.43 | $1.75 | 1,006,915.0 | -0.97% |
| Jul, 2023 | $44.21 | $41.90 | $2.31 | 755,469.0 | +3.09% |
| Jun, 2023 | $43.71 | $40.94 | $2.77 | 1,038,679.0 | +3.64% |
| May, 2023 | $43.65 | $40.78 | $2.87 | 848,312.0 | -5.31% |
| Apr, 2023 | $43.99 | $42.41 | $1.58 | 848,522.0 | +1.66% |
| Mar, 2023 | $43.56 | $40.75 | $2.81 | 767,537.0 | +0.12% |
| Feb, 2023 | $44.83 | $42.57 | $2.26 | 1,185,322.0 | -3.89% |
| Jan, 2023 | $45.75 | $43.51 | $2.24 | 1,149,611.0 | +1.83% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):