Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of September 04, 2026, is $66.16.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $66.83, occurred on August 19, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 189.79% to $66.16 now.
The 52-week high stock price for DJD is $66.83, representing a 1.01% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DJD is $54.01, indicating a -18.36% decrease from the current share price, occurred on October 10, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$66.40	$66.09	$0.31	37,007.0	-0.65%
Sep 03, 2026	$66.71	$66.24	$0.4739	41,774.0	+0.56%
Sep 02, 2026	$66.32	$66.08	$0.24	26,852.0	+0.33%
Sep 01, 2026	$66.26	$65.72	$0.5434	47,358.0	+0.17%
Aug 31, 2026	$66.08	$65.88	$0.2046	64,476.0	-0.42%
Aug 28, 2026	$66.33	$66.05	$0.2799	31,886.0	-0.02%
Aug 27, 2026	$66.43	$65.98	$0.45	53,796.0	-0.26%
Aug 26, 2026	$66.71	$66.35	$0.36	33,635.0	-0.49%
Aug 25, 2026	$66.69	$66.43	$0.26	31,667.0	+0.12%
Aug 24, 2026	$66.66	$66.28	$0.38	38,449.0	+0.39%
Aug 21, 2026	$66.43	$65.88	$0.5535	48,537.0	+1.08%
Aug 20, 2026	$66.25	$65.63	$0.62	71,849.0	-1.23%
Aug 19, 2026	$66.83	$66.06	$0.7699	38,271.0	+1.19%
Aug 18, 2026	$65.80	$65.35	$0.45	37,482.0	+0.54%
Aug 17, 2026	$65.55	$65.22	$0.3344	72,958.0	-0.65%
Aug 14, 2026	$65.89	$65.66	$0.2325	29,711.0	-0.13%
Aug 13, 2026	$66.02	$65.60	$0.42	59,978.0	-0.26%
Aug 12, 2026	$66.11	$65.75	$0.3632	50,771.0	+0.16%
Aug 11, 2026	$66.29	$65.88	$0.4099	44,528.0	-0.38%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$66.71	$65.72	$0.9939	189,998.0	+0.41%
Aug, 2026	$66.83	$64.53	$2.30	945,621.0	+1.95%
Jul, 2026	$65.73	$63.03	$2.70	977,287.0	+1.99%
Jun, 2026	$64.04	$62.18	$1.86	792,140.0	+0.70%
May, 2026	$63.02	$59.91	$3.11	761,959.0	+3.52%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%