Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of July 07, 2026, is $64.73.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $64.04, occurred on June 12, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 183.55% to $64.73 now.
The 52-week high stock price for DJD is $64.04, representing a -1.08% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for DJD is $52.67, indicating a -18.64% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$65.27	$64.78	$0.49	55,513.0	+0.64%
Jul 06, 2026	$64.70	$63.93	$0.769	63,059.0	-0.46%
Jul 02, 2026	$64.67	$64.02	$0.65	35,688.0	+1.56%
Jul 01, 2026	$63.98	$63.22	$0.7615	45,711.0	+0.48%
Jun 30, 2026	$63.64	$63.32	$0.32	69,456.0	-0.58%
Jun 29, 2026	$63.81	$63.53	$0.28	37,656.0	+0.38%
Jun 26, 2026	$63.58	$63.05	$0.5301	47,915.0	+0.67%
Jun 25, 2026	$63.75	$62.98	$0.765	48,753.0	+0.14%
Jun 24, 2026	$63.32	$62.90	$0.42	24,461.0	+0.21%
Jun 23, 2026	$63.11	$62.40	$0.709	41,396.0	+0.80%
Jun 22, 2026	$62.57	$62.18	$0.39	35,502.0	-0.56%
Jun 18, 2026	$63.15	$62.68	$0.4698	49,405.0	-0.48%
Jun 17, 2026	$63.80	$62.81	$0.995	77,025.0	-1.23%
Jun 16, 2026	$63.97	$63.71	$0.2564	29,816.0	+0.07%
Jun 15, 2026	$63.96	$63.62	$0.34	43,538.0	-0.11%
Jun 12, 2026	$64.04	$63.44	$0.5954	23,835.0	+0.61%
Jun 11, 2026	$63.74	$62.94	$0.8019	29,868.0	+0.95%
Jun 10, 2026	$63.38	$62.83	$0.5501	33,114.0	-0.46%
Jun 09, 2026	$63.12	$62.74	$0.375	17,762.0	+0.51%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$65.27	$63.22	$2.05	199,971.0	+2.23%
Jun, 2026	$64.04	$62.18	$1.86	792,140.0	+0.70%
May, 2026	$63.02	$59.91	$3.11	761,959.0	+3.52%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%