Get the Stockscreener App
57.61
0.74%
-0.43
After Hours:
57.61
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History
The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of January 07, 2026, is $57.61.
- Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $58.22, occurred on December 15, 2025.
- The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 152.34% to $57.61 now.
- The 52-week high stock price for DJD is $58.22, representing a 1.07% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for DJD is $46.64, indicating a -19.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.
The table below shows more information about DJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $58.18 | $57.55 | $0.6308 | 80,622.0 | -0.74% |
| Jan 06, 2026 | $58.08 | $57.63 | $0.4497 | 78,876.0 | +0.57% |
| Jan 05, 2026 | $57.79 | $57.40 | $0.39 | 38,263.0 | +0.80% |
| Jan 02, 2026 | $57.31 | $56.69 | $0.6164 | 56,144.0 | +0.19% |
| Dec 31, 2025 | $57.38 | $57.14 | $0.24 | 17,165.0 | -0.42% |
| Dec 30, 2025 | $57.44 | $57.25 | $0.19 | 67,701.0 | -0.10% |
| Dec 29, 2025 | $57.63 | $57.36 | $0.275 | 32,016.0 | -0.16% |
| Dec 26, 2025 | $57.55 | $57.35 | $0.20 | 23,367.0 | +0.03% |
| Dec 24, 2025 | $57.52 | $57.05 | $0.4658 | 11,452.0 | +0.78% |
| Dec 23, 2025 | $57.14 | $56.92 | $0.2189 | 19,254.0 | -0.01% |
| Dec 22, 2025 | $57.13 | $56.78 | $0.3496 | 42,429.0 | -0.27% |
| Dec 19, 2025 | $57.55 | $57.20 | $0.349 | 16,634.0 | -0.38% |
| Dec 18, 2025 | $57.75 | $57.37 | $0.3849 | 36,248.0 | -0.28% |
| Dec 17, 2025 | $57.80 | $57.50 | $0.30 | 80,068.0 | +0.09% |
| Dec 16, 2025 | $58.08 | $57.41 | $0.67 | 249,393.0 | -0.98% |
| Dec 15, 2025 | $58.22 | $57.90 | $0.3236 | 30,971.0 | +0.35% |
| Dec 12, 2025 | $58.09 | $57.70 | $0.3886 | 32,588.0 | +0.31% |
| Dec 11, 2025 | $57.83 | $57.43 | $0.40 | 22,416.0 | +0.95% |
| Dec 10, 2025 | $57.28 | $56.62 | $0.66 | 18,238.0 | +0.93% |
| Dec 09, 2025 | $57.19 | $56.68 | $0.51 | 16,666.0 | -0.67% |
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.18 | $56.69 | $1.49 | 334,527.0 | +0.82% |
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.22 | $56.62 | $1.60 | 857,979.0 | -0.78% |
| Nov, 2025 | $57.84 | $54.83 | $3.01 | 448,139.0 | +3.77% |
| Oct, 2025 | $56.26 | $54.01 | $2.25 | 536,987.0 | +0.93% |
| Sep, 2025 | $55.54 | $54.34 | $1.20 | 355,682.0 | +0.52% |
| Aug, 2025 | $55.37 | $52.67 | $2.70 | 819,780.0 | +3.51% |
| Jul, 2025 | $54.40 | $52.87 | $1.52 | 300,176.0 | -0.23% |
| Jun, 2025 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
| May, 2025 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| Apr, 2025 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| Mar, 2025 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| Feb, 2025 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| Jan, 2025 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| Nov, 2024 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| Oct, 2024 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| Sep, 2024 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| Aug, 2024 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| Jul, 2024 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| Jun, 2024 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| May, 2024 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| Apr, 2024 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| Mar, 2024 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| Feb, 2024 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| Jan, 2024 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):