Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of May 06, 2026, is $60.46.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $62.81, occurred on February 11, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 164.83% to $60.46 now.
The 52-week high stock price for DJD is $62.81, representing a 3.89% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DJD is $50.24, indicating a -16.90% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$60.55	$60.28	$0.265	21,975.0	+0.49%
May 05, 2026	$60.32	$59.91	$0.41	23,808.0	+0.20%
May 04, 2026	$60.50	$59.96	$0.54	30,077.0	-0.94%
May 01, 2026	$61.06	$60.59	$0.47	27,647.0	-0.29%
Apr 30, 2026	$60.90	$59.96	$0.935	48,689.0	+1.18%
Apr 29, 2026	$60.18	$59.90	$0.2799	22,922.0	-0.35%
Apr 28, 2026	$60.59	$60.18	$0.41	21,267.0	+0.57%
Apr 27, 2026	$60.41	$59.95	$0.4599	16,353.0	-0.23%
Apr 24, 2026	$60.36	$60.04	$0.3199	34,896.0	-0.57%
Apr 23, 2026	$60.56	$60.19	$0.37	43,862.0	-0.14%
Apr 22, 2026	$60.91	$60.39	$0.52	26,328.0	+0.03%
Apr 21, 2026	$61.12	$60.49	$0.63	29,961.0	-0.44%
Apr 20, 2026	$60.98	$60.66	$0.3199	20,082.0	-0.25%
Apr 17, 2026	$61.05	$60.33	$0.7248	32,380.0	+1.33%
Apr 16, 2026	$60.12	$59.73	$0.3946	48,197.0	+0.74%
Apr 15, 2026	$59.90	$59.46	$0.44	58,102.0	-0.23%
Apr 14, 2026	$59.86	$59.20	$0.6599	53,609.0	+0.20%
Apr 13, 2026	$59.70	$59.14	$0.56	67,805.0	+0.39%
Apr 10, 2026	$60.27	$59.35	$0.92	26,286.0	-1.11%
Apr 09, 2026	$60.20	$59.69	$0.51	19,151.0	+0.23%
Apr 08, 2026	$60.06	$59.57	$0.4907	37,841.0	+1.49%
Apr 07, 2026	$59.36	$58.91	$0.45	24,789.0	-0.29%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$61.06	$59.91	$1.15	125,482.0	-0.54%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%