loading

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of April 28, 2025, is $49.98.
  • Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $54.84, occurred on March 03, 2025.
  • The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 118.92% to $49.98 now.
  • The 52-week high stock price for DJD is $54.84, representing a 9.72% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for DJD is $46.41, indicating a -7.14% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2024 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.
The table below shows more information about DJD historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $50.02 $49.60 $0.415 12,921.0 +0.67%
Apr 25, 2025 $49.69 $49.21 $0.48 36,114.0 -0.30%
Apr 24, 2025 $49.84 $49.13 $0.7095 17,255.0 +0.47%
Apr 23, 2025 $50.20 $49.34 $0.86 19,012.0 +0.21%
Apr 22, 2025 $49.62 $48.76 $0.86 15,667.0 +2.08%
Apr 21, 2025 $49.20 $48.04 $1.16 28,830.0 -1.86%
Apr 17, 2025 $49.79 $49.01 $0.7799 16,407.0 +0.24%
Apr 16, 2025 $50.18 $49.12 $1.06 19,748.0 -1.64%
Apr 15, 2025 $50.43 $50.01 $0.42 23,800.0 -0.44%
Apr 14, 2025 $50.44 $49.92 $0.52 29,243.0 +1.12%
Apr 11, 2025 $49.84 $48.72 $1.12 23,158.0 +1.49%
Apr 10, 2025 $49.66 $47.66 $2.00 36,198.0 -2.07%
Apr 09, 2025 $50.10 $46.64 $3.46 71,929.0 +5.43%
Apr 08, 2025 $49.24 $46.88 $2.36 40,214.0 -1.12%
Apr 07, 2025 $49.29 $46.74 $2.55 123,840.0 -1.26%
Apr 04, 2025 $50.50 $48.54 $1.96 71,097.0 -5.39%
Apr 03, 2025 $52.26 $51.38 $0.88 79,347.0 -2.43%
Apr 02, 2025 $52.76 $52.45 $0.31 11,722.0 +0.02%
Apr 01, 2025 $52.86 $52.44 $0.42 17,173.0 -0.34%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.86 $46.64 $6.22 706,596.0 -5.39%
Mar, 2025 $54.84 $51.67 $3.17 622,680.0 -3.03%
Feb, 2025 $54.50 $52.50 $2.00 390,934.0 +2.35%
Jan, 2025 $53.88 $50.10 $3.78 536,618.0 +4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.11 $50.33 $3.78 392,046.0 -6.54%
Nov, 2024 $54.38 $50.54 $3.84 425,244.0 +6.43%
Oct, 2024 $53.30 $50.82 $2.48 350,777.0 -3.18%
Sep, 2024 $52.71 $49.84 $2.87 307,907.0 +1.85%
Aug, 2024 $51.64 $47.77 $3.87 331,573.0 +3.17%
Jul, 2024 $50.38 $47.08 $3.31 460,487.0 +5.72%
Jun, 2024 $48.15 $46.89 $1.26 437,895.0 -1.21%
May, 2024 $48.73 $46.41 $2.32 488,531.0 +3.05%
Apr, 2024 $48.13 $45.82 $2.31 447,784.0 -3.23%
Mar, 2024 $48.12 $46.63 $1.49 389,465.0 +2.87%
Feb, 2024 $47.25 $45.55 $1.70 402,044.0 +0.60%
Jan, 2024 $46.91 $45.03 $1.88 1,493,227.0 +0.89%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.17 $43.26 $2.91 657,439.0 +6.21%
Nov, 2023 $43.33 $40.52 $2.81 2,006,613.0 +6.36%
Oct, 2023 $41.65 $39.79 $1.87 764,457.0 -1.47%
Sep, 2023 $43.86 $40.88 $2.98 372,265.0 -5.10%
Aug, 2023 $44.18 $42.43 $1.75 1,006,915.0 -0.97%
Jul, 2023 $44.21 $41.90 $2.31 755,469.0 +3.09%
Jun, 2023 $43.71 $40.94 $2.77 1,038,679.0 +3.64%
May, 2023 $43.65 $40.78 $2.87 848,312.0 -5.31%
Apr, 2023 $43.99 $42.41 $1.58 848,522.0 +1.66%
Mar, 2023 $43.56 $40.75 $2.81 767,537.0 +0.12%
Feb, 2023 $44.83 $42.57 $2.26 1,185,322.0 -3.89%
Jan, 2023 $45.75 $43.51 $2.24 1,149,611.0 +1.83%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):