Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of May 26, 2026, is $62.30.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $62.88, occurred on May 22, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 172.89% to $62.30 now.
The 52-week high stock price for DJD is $62.88, representing a 0.94% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for DJD is $51.30, indicating a -17.66% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$62.87	$62.06	$0.81	37,376.0	-0.75%
May 22, 2026	$62.88	$62.61	$0.2746	35,715.0	+0.80%
May 21, 2026	$62.27	$61.23	$1.04	30,152.0	+1.19%
May 20, 2026	$61.63	$61.20	$0.4325	23,900.0	+0.36%
May 19, 2026	$61.54	$61.02	$0.5245	30,606.0	-0.02%
May 18, 2026	$61.34	$60.61	$0.73	22,320.0	+0.90%
May 15, 2026	$61.11	$60.77	$0.34	18,113.0	-0.39%
May 14, 2026	$61.25	$60.97	$0.2844	39,129.0	+0.93%
May 13, 2026	$60.58	$60.23	$0.345	34,069.0	-0.17%
May 12, 2026	$60.71	$60.12	$0.5857	242,813.0	+0.72%
May 11, 2026	$60.38	$59.99	$0.39	28,450.0	-0.20%
May 08, 2026	$60.42	$60.13	$0.29	29,872.0	+0.05%
May 07, 2026	$60.61	$60.13	$0.4798	27,014.0	-0.40%
May 06, 2026	$60.55	$60.28	$0.265	21,975.0	+0.49%
May 05, 2026	$60.32	$59.91	$0.41	23,808.0	+0.20%
May 04, 2026	$60.50	$59.96	$0.54	30,077.0	-0.94%
May 01, 2026	$61.06	$60.59	$0.47	27,647.0	-0.29%
Apr 30, 2026	$60.90	$59.96	$0.935	48,689.0	+1.18%
Apr 29, 2026	$60.18	$59.90	$0.2799	22,922.0	-0.35%
Apr 28, 2026	$60.59	$60.18	$0.41	21,267.0	+0.57%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.88	$59.91	$2.98	740,412.0	+2.48%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%