Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of November 22, 2024, is $53.29.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $53.30, occurred on October 18, 2024.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 133.42% to $53.29 now.
The 52-week high stock price for DJD is $53.30, representing a 0.01% increase from the current share price, occurred on October 18, 2024.
The 52-week low stock price for DJD is $42.61, indicating a -20.04% decrease from the current share price, occurred on November 28, 2023.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2023 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$53.00	$52.96	$0.04	1,556.0	+0.23%
Nov 21, 2024	$52.98	$52.31	$0.67	18,249.0	+1.21%
Nov 20, 2024	$52.28	$51.91	$0.375	16,083.0	+0.48%
Nov 19, 2024	$52.07	$51.75	$0.3195	12,963.0	-0.46%
Nov 18, 2024	$52.31	$52.16	$0.1499	11,450.0	-0.02%
Nov 15, 2024	$52.25	$51.98	$0.27	18,541.0	-0.19%
Nov 14, 2024	$52.50	$52.18	$0.3249	8,576.0	-0.01%
Nov 13, 2024	$52.41	$52.15	$0.263	13,307.0	+0.47%
Nov 12, 2024	$52.66	$52.11	$0.5521	22,959.0	-0.70%
Nov 11, 2024	$52.86	$52.48	$0.3816	20,173.0	+0.24%
Nov 08, 2024	$52.47	$52.08	$0.39	8,916.0	+0.52%
Nov 07, 2024	$52.25	$51.98	$0.265	32,437.0	-0.14%
Nov 06, 2024	$52.24	$51.93	$0.3057	49,864.0	+2.27%
Nov 05, 2024	$51.05	$50.66	$0.3849	14,527.0	+0.33%
Nov 04, 2024	$50.97	$50.54	$0.4307	14,278.0	-0.02%
Nov 01, 2024	$51.36	$50.84	$0.5179	88,279.0	-0.16%
Oct 31, 2024	$51.08	$50.82	$0.26	14,021.0	-0.04%
Oct 30, 2024	$51.24	$50.94	$0.303	15,882.0	-0.40%
Oct 29, 2024	$51.47	$51.15	$0.3242	13,547.0	-0.72%
Oct 28, 2024	$51.54	$51.38	$0.1629	8,598.0	+0.56%
Oct 25, 2024	$51.88	$51.23	$0.6533	20,944.0	-1.11%
Oct 24, 2024	$52.08	$51.59	$0.485	18,197.0	-0.94%
Oct 23, 2024	$52.38	$51.97	$0.4062	13,731.0	-0.48%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$53.00	$50.54	$2.46	352,158.0	+4.08%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.17	$43.26	$2.91	657,439.0	+6.21%
Nov, 2023	$43.33	$40.52	$2.81	2,006,613.0	+6.36%
Oct, 2023	$41.65	$39.79	$1.87	764,457.0	-1.47%
Sep, 2023	$43.86	$40.88	$2.98	372,265.0	-5.10%
Aug, 2023	$44.18	$42.43	$1.75	1,006,915.0	-0.97%
Jul, 2023	$44.21	$41.90	$2.31	755,469.0	+3.09%
Jun, 2023	$43.71	$40.94	$2.77	1,038,679.0	+3.64%
May, 2023	$43.65	$40.78	$2.87	848,312.0	-5.31%
Apr, 2023	$43.99	$42.41	$1.58	848,522.0	+1.66%
Mar, 2023	$43.56	$40.75	$2.81	767,537.0	+0.12%
Feb, 2023	$44.83	$42.57	$2.26	1,185,322.0	-3.89%
Jan, 2023	$45.75	$43.51	$2.24	1,149,611.0	+1.83%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.01	$42.89	$3.12	1,430,408.0	-4.42%
Nov, 2022	$45.70	$41.54	$4.16	1,555,402.0	+7.05%
Oct, 2022	$42.89	$37.39	$5.50	941,753.0	+13.82%
Sep, 2022	$42.63	$37.48	$5.15	714,156.0	-9.59%
Aug, 2022	$44.92	$41.47	$3.45	1,414,007.0	-4.36%
Jul, 2022	$43.40	$41.15	$2.25	1,167,194.0	+2.82%
Jun, 2022	$46.45	$41.49	$4.96	1,225,691.0	-9.02%
May, 2022	$46.58	$43.27	$3.31	1,275,317.0	+3.41%
Apr, 2022	$48.12	$44.82	$3.30	668,835.0	-2.69%
Mar, 2022	$47.08	$43.88	$3.20	468,892.0	+3.25%
Feb, 2022	$46.24	$42.62	$3.62	452,609.0	-1.91%
Jan, 2022	$46.93	$43.64	$3.29	792,507.0	+0.13%

VTV

$179.05

1.41%

VUG

$403.54

0.17%

IJH

$66.24

2.10%

EFA

$77.23

0.06%

IWF

$393.43

0.26%

QQQ

$505.40

0.01%