Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of April 14, 2026, is $59.82.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $62.81, occurred on February 11, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 162.02% to $59.82 now.
The 52-week high stock price for DJD is $62.81, representing a 5.00% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DJD is $48.04, indicating a -19.69% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$59.86	$59.20	$0.6599	53,609.0	+0.20%
Apr 13, 2026	$59.70	$59.14	$0.56	67,805.0	+0.39%
Apr 10, 2026	$60.27	$59.35	$0.92	26,286.0	-1.11%
Apr 09, 2026	$60.20	$59.69	$0.51	19,151.0	+0.23%
Apr 08, 2026	$60.06	$59.57	$0.4907	37,841.0	+1.49%
Apr 07, 2026	$59.36	$58.91	$0.45	24,789.0	-0.29%
Apr 06, 2026	$59.33	$59.00	$0.33	31,898.0	+0.15%
Apr 02, 2026	$59.37	$58.67	$0.69	26,588.0	+0.10%
Apr 01, 2026	$59.62	$59.08	$0.54	44,911.0	-1.00%
Mar 31, 2026	$59.74	$59.16	$0.5759	39,005.0	+1.27%
Mar 30, 2026	$59.32	$58.80	$0.515	46,025.0	+0.22%
Mar 27, 2026	$59.44	$58.73	$0.715	45,895.0	-1.01%
Mar 26, 2026	$60.02	$59.46	$0.56	31,959.0	-0.49%
Mar 25, 2026	$59.98	$59.65	$0.3301	17,755.0	+0.39%
Mar 24, 2026	$59.96	$59.15	$0.815	168,143.0	-0.28%
Mar 23, 2026	$59.97	$59.44	$0.5299	123,899.0	+0.57%
Mar 20, 2026	$59.90	$59.18	$0.715	146,340.0	-0.55%
Mar 19, 2026	$60.02	$59.54	$0.4732	34,337.0	-0.29%
Mar 18, 2026	$60.70	$59.85	$0.85	45,919.0	-1.71%
Mar 17, 2026	$61.28	$60.86	$0.42	52,242.0	-0.11%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$60.27	$58.67	$1.60	386,487.0	+0.13%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%