Get the Stockscreener App
20.63
0.55%
-0.115
Etracs Bloomberg Commodity Index Total Return Etn Stock (DJCB) Price History
The historical daily chart and data for Etracs Bloomberg Commodity Index Total Return Etn stock (DJCB), show that the latest closing stock price as of November 22, 2024, is $20.63.
- Etracs Bloomberg Commodity Index Total Return Etn all-time high stock price is $23.00, occurred on June 06, 2024.
- The lowest Etracs Bloomberg Commodity Index Total Return Etn stock price recorded was $0.00 on January 23, 2024. Since then, Etracs Bloomberg Commodity Index Total Return Etn's stock price has risen over to $20.63 now.
- The 52-week high stock price for DJCB is $23.00, representing a 11.49% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for DJCB is $18.50, indicating a -10.32% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about DJCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.39 | $20.50 | $1.89 | 702.0 | -0.55% |
| Nov 21, 2024 | $21.50 | $20.75 | $0.755 | 1,613.0 | +0.48% |
| Nov 20, 2024 | $20.65 | $20.50 | $0.1455 | 216.0 | +0.12% |
| Nov 18, 2024 | $20.62 | $20.62 | $0.00 | 34.00 | +1.80% |
| Nov 15, 2024 | $20.25 | $20.25 | $0.00 | 6.00 | +0.77% |
| Nov 14, 2024 | $20.10 | $20.10 | $0.00 | 4.00 | -1.73% |
| Nov 13, 2024 | $21.00 | $20.45 | $0.5451 | 1,200.0 | -1.28% |
| Nov 11, 2024 | $21.71 | $20.72 | $0.9895 | 503.0 | -4.56% |
| Nov 07, 2024 | $21.71 | $21.71 | $0.00 | 0.00 | +5.62% |
| Nov 06, 2024 | $21.14 | $20.55 | $0.5851 | 232.0 | -5.30% |
| Nov 05, 2024 | $21.70 | $21.70 | $0.00 | 109.0 | +5.29% |
| Nov 04, 2024 | $21.49 | $20.61 | $0.8752 | 122.0 | -4.80% |
| Oct 30, 2024 | $21.66 | $21.66 | $0.00 | 2.00 | +5.20% |
| Oct 29, 2024 | $21.47 | $20.59 | $0.8845 | 401.0 | -1.29% |
| Oct 24, 2024 | $20.86 | $20.86 | $0.00 | 218.0 | +1.02% |
Etracs Bloomberg Commodity Index Total Return Etn Stock (DJCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Bloomberg Commodity Index Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Bloomberg Commodity Index Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Bloomberg Commodity Index Total Return Etn Stock (DJCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.39 | $20.10 | $2.29 | 5,443.0 | -4.73% |
| Oct, 2024 | $22.02 | $19.95 | $2.07 | 3,520.0 | +2.22% |
| Sep, 2024 | $21.96 | $19.40 | $2.56 | 14,080.0 | +5.08% |
| Aug, 2024 | $20.23 | $19.12 | $1.11 | 9,987.0 | +0.88% |
| Jul, 2024 | $21.36 | $19.80 | $1.56 | 19,918.0 | -3.73% |
| Jun, 2024 | $23.00 | $19.99 | $3.01 | 102,135.0 | -4.27% |
| May, 2024 | $22.96 | $19.89 | $3.07 | 84,046.0 | +4.14% |
| Apr, 2024 | $22.11 | $18.94 | $3.16 | 34,556.0 | +2.25% |
| Mar, 2024 | $20.65 | $19.76 | $0.89 | 21,764.0 | +3.35% |
| Feb, 2024 | $19.78 | $19.24 | $0.54 | 28,383.0 | -1.37% |
| Jan, 2024 | $20.07 | $18.50 | $1.57 | 22,405.0 | +0.27% |
Etracs Bloomberg Commodity Index Total Return Etn Stock (DJCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.41 | $19.40 | $1.01 | 2,440.0 | -2.81% |
| Nov, 2023 | $21.18 | $20.35 | $0.824 | 1,369.0 | -2.69% |
| Oct, 2023 | $21.38 | $20.34 | $1.04 | 445.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):