39.56
price up icon0.67%   0.2647
after-market After Hours: 39.56
loading

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf January stock (DJAN), show that the latest closing stock price as of June 06, 2025, is $39.56.
  • Ft Cboe Vest Us Eq Deep Buffer Etf January all-time high stock price is $39.80, occurred on February 18, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf January stock price recorded was $31.41 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf January's stock price has risen over 25.95% to $39.56 now.
  • The 52-week high stock price for DJAN is $39.80, representing a 0.61% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DJAN is $35.47, indicating a -10.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJAN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $39.60 $39.47 $0.1346 7,586.0 +0.67%
Jun 05, 2025 $39.56 $39.28 $0.28 12,216.0 -0.35%
Jun 04, 2025 $39.50 $39.42 $0.0799 2,786.0 +0.06%
Jun 03, 2025 $39.44 $39.26 $0.1799 4,940.0 +0.36%
Jun 02, 2025 $39.31 $39.07 $0.2399 10,458.0 +0.36%
May 30, 2025 $39.20 $38.98 $0.2199 3,953.0 -0.20%
May 29, 2025 $39.34 $39.09 $0.2499 8,637.0 +0.34%
May 28, 2025 $39.21 $39.08 $0.133 5,406.0 -0.29%
May 27, 2025 $39.23 $39.01 $0.2172 12,375.0 +1.06%
May 23, 2025 $38.84 $38.70 $0.145 75,706.0 -0.37%
May 22, 2025 $39.07 $38.90 $0.175 115,563.0 +0.08%
May 21, 2025 $39.21 $38.88 $0.3299 16,768.0 -0.92%
May 20, 2025 $39.31 $39.16 $0.15 26,939.0 -0.21%
May 19, 2025 $39.34 $39.21 $0.1299 12,999.0 +0.07%
May 16, 2025 $39.35 $39.16 $0.1899 237,047.0 +0.35%
May 15, 2025 $39.17 $38.96 $0.21 17,887.0 +0.33%
May 14, 2025 $39.13 $39.01 $0.1199 15,416.0 -0.04%
May 13, 2025 $39.13 $39.01 $0.1178 22,635.0 +0.55%
May 12, 2025 $38.89 $38.70 $0.1946 19,263.0 +1.53%
May 09, 2025 $38.34 $38.19 $0.15 7,452.0 -0.08%
May 08, 2025 $38.48 $38.19 $0.2944 5,963.0 +0.21%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.60 $39.07 $0.5299 45,572.0 +1.10%
May, 2025 $39.35 $38.01 $1.34 676,851.0 +3.08%
Apr, 2025 $38.25 $35.47 $2.78 723,613.0 -0.03%
Mar, 2025 $39.22 $37.57 $1.65 773,192.0 -3.04%
Feb, 2025 $39.80 $38.79 $1.01 2,319,786.0 -0.66%
Jan, 2025 $39.70 $39.03 $0.6688 2,321,628.0 +0.87%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.14 $38.81 $0.33 181,871.0 +0.47%
Nov, 2024 $38.91 $38.25 $0.66 473,660.0 +1.73%
Oct, 2024 $38.47 $37.98 $0.49 342,494.0 +0.17%
Sep, 2024 $38.17 $37.24 $0.9345 701,458.0 +0.75%
Aug, 2024 $37.90 $35.98 $1.92 540,133.0 +1.33%
Jul, 2024 $37.63 $37.04 $0.5877 626,161.0 +0.69%
Jun, 2024 $37.28 $36.42 $0.855 773,556.0 +1.75%
May, 2024 $36.65 $35.39 $1.26 461,334.0 +2.81%
Apr, 2024 $36.10 $35.14 $0.959 549,986.0 -1.46%
Mar, 2024 $36.12 $35.41 $0.7096 1,898,119.0 +1.46%
Feb, 2024 $35.61 $34.70 $0.91 2,589,802.0 +2.33%
Jan, 2024 $35.03 $34.49 $0.54 4,552,518.0 +0.38%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.57 $33.93 $0.64 1,063,100.0 +1.66%
Nov, 2023 $34.05 $32.01 $2.04 1,353,240.0 +6.48%
Oct, 2023 $32.98 $31.41 $1.57 1,054,849.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):