Get the Stockscreener App
32.96
0.29%
0.0966
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of December 17, 2025, is $32.96.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $33.17, occurred on December 15, 2025.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $32.96 now.
- The 52-week high stock price for DIVG is $33.17, representing a 0.63% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for DIVG is $27.25, indicating a -17.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $33.00 | $32.95 | $0.05 | 1,972.0 | +0.29% |
| Dec 16, 2025 | $32.88 | $32.83 | $0.0499 | 1,482.0 | -0.92% |
| Dec 15, 2025 | $33.17 | $33.17 | $0.00 | 266.0 | +0.43% |
| Dec 12, 2025 | $33.06 | $33.02 | $0.0372 | 759.0 | -0.06% |
| Dec 11, 2025 | $33.05 | $33.00 | $0.0501 | 9,582.0 | +0.60% |
| Dec 10, 2025 | $32.85 | $32.58 | $0.2657 | 955.0 | +1.53% |
| Dec 09, 2025 | $32.44 | $32.35 | $0.0891 | 1,004.0 | -0.04% |
| Dec 08, 2025 | $32.60 | $32.36 | $0.2376 | 9,143.0 | -0.75% |
| Dec 05, 2025 | $32.73 | $32.61 | $0.1228 | 242.0 | -0.02% |
| Dec 04, 2025 | $32.61 | $32.61 | $0.00 | 155.0 | -0.22% |
| Dec 03, 2025 | $32.73 | $32.69 | $0.0428 | 1,135.0 | +0.87% |
| Dec 02, 2025 | $32.47 | $32.37 | $0.10 | 868.0 | -0.35% |
| Dec 01, 2025 | $32.52 | $32.52 | $0.00 | 176.0 | -0.53% |
| Nov 28, 2025 | $32.69 | $32.69 | $0.00 | 312.0 | +0.52% |
| Nov 26, 2025 | $32.52 | $32.52 | $0.00 | 85.00 | +0.60% |
| Nov 25, 2025 | $32.33 | $32.27 | $0.0605 | 398.0 | +1.08% |
| Nov 24, 2025 | $31.99 | $31.99 | $0.00 | 66.00 | -0.17% |
| Nov 21, 2025 | $32.04 | $31.83 | $0.2114 | 437.0 | +1.83% |
| Nov 20, 2025 | $31.56 | $31.47 | $0.0942 | 427.0 | -0.55% |
| Nov 19, 2025 | $31.64 | $31.54 | $0.1007 | 193.0 | -0.75% |
| Nov 18, 2025 | $31.96 | $31.79 | $0.17 | 1,106.0 | +0.39% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.17 | $32.35 | $0.8148 | 29,711.0 | +0.81% |
| Nov, 2025 | $32.69 | $31.47 | $1.23 | 8,447.0 | +2.36% |
| Oct, 2025 | $33.03 | $31.83 | $1.20 | 43,474.0 | -2.42% |
| Sep, 2025 | $32.73 | $31.94 | $0.7887 | 26,363.0 | +0.51% |
| Aug, 2025 | $32.72 | $31.34 | $1.38 | 12,527.0 | +3.05% |
| Jul, 2025 | $32.45 | $31.31 | $1.14 | 29,436.0 | +1.57% |
| Jun, 2025 | $31.13 | $30.19 | $0.94 | 22,453.0 | +2.45% |
| May, 2025 | $31.04 | $29.78 | $1.26 | 47,290.0 | +1.92% |
| Apr, 2025 | $31.46 | $27.25 | $4.21 | 147,824.0 | -5.04% |
| Mar, 2025 | $32.08 | $30.21 | $1.87 | 49,350.0 | -1.16% |
| Feb, 2025 | $31.95 | $30.86 | $1.09 | 17,044.0 | +1.57% |
| Jan, 2025 | $31.50 | $30.00 | $1.50 | 25,244.0 | +3.11% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):