Get the Stockscreener App
28.84
4.52%
-1.3655
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of April 04, 2025, is $28.84.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.90, occurred on November 29, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $28.84 now.
- The 52-week high stock price for DIVG is $32.90, representing a 14.06% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIVG is $26.99, indicating a -6.40% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $29.81 | $29.09 | $0.725 | 4,758.0 | -3.71% |
| Apr 03, 2025 | $30.55 | $30.21 | $0.3441 | 490.0 | -3.99% |
| Apr 02, 2025 | $31.46 | $31.38 | $0.0817 | 578.0 | +0.53% |
| Apr 01, 2025 | $31.30 | $31.11 | $0.19 | 818.0 | -0.26% |
| Mar 31, 2025 | $31.39 | $31.07 | $0.32 | 5,238.0 | +1.20% |
| Mar 28, 2025 | $31.23 | $31.00 | $0.2278 | 1,633.0 | -0.78% |
| Mar 27, 2025 | $31.31 | $31.18 | $0.13 | 1,796.0 | +0.01% |
| Mar 26, 2025 | $31.24 | $31.24 | $0.00 | 206.0 | +0.48% |
| Mar 25, 2025 | $31.17 | $31.09 | $0.0757 | 358.0 | -0.72% |
| Mar 24, 2025 | $31.33 | $31.23 | $0.10 | 6,181.0 | +0.79% |
| Mar 21, 2025 | $31.07 | $31.02 | $0.0543 | 667.0 | -0.63% |
| Mar 20, 2025 | $31.27 | $31.24 | $0.03 | 1,495.0 | -0.13% |
| Mar 19, 2025 | $31.37 | $31.15 | $0.22 | 4,203.0 | +0.48% |
| Mar 18, 2025 | $31.23 | $31.12 | $0.11 | 443.0 | -0.33% |
| Mar 17, 2025 | $31.26 | $31.26 | $0.0047 | 292.0 | +1.21% |
| Mar 14, 2025 | $30.89 | $30.56 | $0.332 | 1,428.0 | +2.13% |
| Mar 13, 2025 | $30.57 | $30.21 | $0.3568 | 4,399.0 | -0.76% |
| Mar 12, 2025 | $30.71 | $30.47 | $0.2439 | 8,862.0 | -0.78% |
| Mar 11, 2025 | $30.87 | $30.72 | $0.1502 | 455.0 | -1.13% |
| Mar 10, 2025 | $31.07 | $31.07 | $0.00 | 32.00 | -0.66% |
| Mar 07, 2025 | $31.28 | $31.28 | $0.00 | 99.00 | +1.23% |
| Mar 06, 2025 | $30.90 | $30.90 | $0.00 | 89.00 | -0.97% |
| Mar 05, 2025 | $31.28 | $31.01 | $0.27 | 9,873.0 | +0.14% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.46 | $29.09 | $2.38 | 6,644.0 | -7.30% |
| Mar, 2025 | $32.08 | $30.21 | $1.87 | 49,350.0 | -1.16% |
| Feb, 2025 | $31.95 | $30.86 | $1.09 | 17,044.0 | +1.57% |
| Jan, 2025 | $31.50 | $30.00 | $1.50 | 25,244.0 | +3.11% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):