Get the Stockscreener App
31.74
0.64%
0.1964
After Hours:
31.74
-0.0047
-0.01%
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of February 28, 2025, is $31.74.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.90, occurred on November 29, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $31.74 now.
- The 52-week high stock price for DIVG is $32.90, representing a 3.62% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIVG is $26.99, indicating a -14.97% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $31.74 | $31.74 | $0.00 | 177.0 | +0.72% |
| Feb 27, 2025 | $31.55 | $31.52 | $0.0311 | 196.0 | -0.09% |
| Feb 26, 2025 | $31.72 | $31.55 | $0.1718 | 576.0 | -0.51% |
| Feb 25, 2025 | $31.71 | $31.71 | $0.00 | 162.0 | -0.06% |
| Feb 24, 2025 | $31.78 | $31.67 | $0.11 | 1,103.0 | -0.01% |
| Feb 21, 2025 | $31.73 | $31.73 | $0.00 | 216.0 | -0.50% |
| Feb 20, 2025 | $31.95 | $31.84 | $0.11 | 810.0 | +0.09% |
| Feb 19, 2025 | $31.86 | $31.73 | $0.1334 | 1,028.0 | +0.61% |
| Feb 18, 2025 | $31.67 | $31.63 | $0.0358 | 566.0 | +0.70% |
| Feb 14, 2025 | $31.67 | $31.45 | $0.2225 | 713.0 | -0.12% |
| Feb 13, 2025 | $31.49 | $31.34 | $0.1457 | 906.0 | +0.80% |
| Feb 12, 2025 | $31.24 | $31.10 | $0.1358 | 180.0 | -0.26% |
| Feb 11, 2025 | $31.32 | $31.07 | $0.2458 | 186.0 | +0.50% |
| Feb 10, 2025 | $31.16 | $31.13 | $0.0325 | 302.0 | +0.31% |
| Feb 07, 2025 | $31.29 | $31.07 | $0.2226 | 420.0 | -0.47% |
| Feb 06, 2025 | $31.22 | $31.21 | $0.0061 | 195.0 | -0.08% |
| Feb 05, 2025 | $31.24 | $31.10 | $0.1386 | 1,647.0 | +0.11% |
| Feb 04, 2025 | $31.23 | $31.03 | $0.20 | 6,481.0 | +0.06% |
| Feb 03, 2025 | $31.19 | $30.86 | $0.3268 | 1,180.0 | -0.21% |
| Jan 31, 2025 | $31.50 | $31.25 | $0.2475 | 3,749.0 | -0.28% |
| Jan 30, 2025 | $31.42 | $31.34 | $0.0779 | 325.0 | +0.64% |
| Jan 29, 2025 | $31.34 | $31.11 | $0.23 | 8,416.0 | -0.09% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.95 | $30.86 | $1.09 | 17,044.0 | +1.57% |
| Jan, 2025 | $31.50 | $30.00 | $1.50 | 25,244.0 | +3.11% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):