Get the Stockscreener App
31.27
0.03%
0.0099
After Hours:
31.27
0.0044
+0.01%
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of November 04, 2024, is $31.27.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.13, occurred on October 16, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $31.27 now.
- The 52-week high stock price for DIVG is $32.13, representing a 2.76% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for DIVG is $25.64, indicating a -17.99% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.27 | $31.27 | $0.004 | 662.0 | +0.03% |
| Nov 01, 2024 | $31.62 | $31.26 | $0.3643 | 558.0 | -0.90% |
| Oct 31, 2024 | $31.60 | $31.54 | $0.0613 | 136.0 | +0.16% |
| Oct 30, 2024 | $31.49 | $31.49 | $0.00 | 18.00 | +0.25% |
| Oct 29, 2024 | $31.52 | $31.41 | $0.1116 | 825.0 | -0.80% |
| Oct 28, 2024 | $31.66 | $31.66 | $0.00 | 110.0 | +0.67% |
| Oct 25, 2024 | $31.73 | $31.46 | $0.2704 | 236.0 | -0.83% |
| Oct 24, 2024 | $31.72 | $31.72 | $0.00 | 55.00 | -0.05% |
| Oct 23, 2024 | $31.73 | $31.73 | $0.00 | 214.0 | +0.13% |
| Oct 22, 2024 | $31.69 | $31.69 | $0.00 | 57.00 | +0.26% |
| Oct 21, 2024 | $31.61 | $31.61 | $0.00 | 79.00 | -1.53% |
| Oct 18, 2024 | $32.10 | $32.10 | $0.00 | 76.00 | +0.17% |
| Oct 17, 2024 | $32.05 | $32.05 | $0.00 | 2,058.0 | -0.25% |
| Oct 16, 2024 | $32.13 | $32.05 | $0.0779 | 187.0 | +1.02% |
| Oct 15, 2024 | $32.00 | $31.80 | $0.1943 | 278.0 | -0.08% |
| Oct 14, 2024 | $31.83 | $31.75 | $0.0786 | 4,671.0 | +0.75% |
| Oct 11, 2024 | $31.59 | $31.59 | $0.00 | 5.00 | +1.09% |
| Oct 10, 2024 | $31.45 | $31.25 | $0.20 | 410.0 | -0.53% |
| Oct 09, 2024 | $31.42 | $31.42 | $0.00 | 75.00 | +0.41% |
| Oct 08, 2024 | $31.29 | $31.29 | $0.00 | 81.00 | +0.03% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.62 | $31.26 | $0.3643 | 1,882.0 | -0.87% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):