Get the Stockscreener App
29.93
0.33%
0.0984
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of May 07, 2025, is $29.93.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.90, occurred on November 29, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $29.93 now.
- The 52-week high stock price for DIVG is $32.90, representing a 9.90% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIVG is $27.25, indicating a -8.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $29.93 | $29.93 | $0.00 | 148.0 | +0.33% |
| May 06, 2025 | $29.83 | $29.83 | $0.00 | 169.0 | -0.74% |
| May 05, 2025 | $30.06 | $30.06 | $0.00 | 341.0 | -0.53% |
| May 02, 2025 | $30.23 | $30.22 | $0.0148 | 623.0 | +1.46% |
| May 01, 2025 | $29.91 | $29.78 | $0.13 | 1,844.0 | -0.05% |
| Apr 30, 2025 | $29.79 | $29.51 | $0.2837 | 905.0 | -0.24% |
| Apr 29, 2025 | $29.93 | $29.70 | $0.235 | 2,419.0 | +0.48% |
| Apr 28, 2025 | $29.72 | $29.58 | $0.1431 | 1,810.0 | +0.44% |
| Apr 25, 2025 | $29.72 | $29.59 | $0.1301 | 4,903.0 | -0.42% |
| Apr 24, 2025 | $29.75 | $29.72 | $0.0327 | 383.0 | +0.89% |
| Apr 23, 2025 | $29.46 | $29.46 | $0.00 | 493.0 | +0.50% |
| Apr 22, 2025 | $29.31 | $29.24 | $0.0702 | 1,764.0 | +2.28% |
| Apr 21, 2025 | $28.98 | $28.53 | $0.4531 | 886.0 | -2.17% |
| Apr 17, 2025 | $29.50 | $29.02 | $0.48 | 1,532.0 | +0.93% |
| Apr 16, 2025 | $29.36 | $29.02 | $0.3397 | 924.0 | -0.92% |
| Apr 15, 2025 | $29.62 | $29.29 | $0.33 | 1,720.0 | -0.24% |
| Apr 14, 2025 | $29.37 | $29.14 | $0.23 | 1,379.0 | +1.52% |
| Apr 11, 2025 | $28.92 | $28.36 | $0.5596 | 6,483.0 | +1.41% |
| Apr 10, 2025 | $29.05 | $28.13 | $0.92 | 100,752.0 | -2.97% |
| Apr 09, 2025 | $29.39 | $27.25 | $2.14 | 8,926.0 | +6.33% |
| Apr 08, 2025 | $28.63 | $27.64 | $0.9902 | 3,468.0 | -1.65% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.23 | $29.78 | $0.4499 | 3,273.0 | +0.46% |
| Apr, 2025 | $31.46 | $27.25 | $4.21 | 147,824.0 | -5.04% |
| Mar, 2025 | $32.08 | $30.21 | $1.87 | 49,350.0 | -1.16% |
| Feb, 2025 | $31.95 | $30.86 | $1.09 | 17,044.0 | +1.57% |
| Jan, 2025 | $31.50 | $30.00 | $1.50 | 25,244.0 | +3.11% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):