Get the Stockscreener App
31.47
0.69%
0.2162
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of January 21, 2025, is $31.47.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.90, occurred on November 29, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $31.47 now.
- The 52-week high stock price for DIVG is $32.90, representing a 4.54% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIVG is $26.19, indicating a -16.77% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $31.47 | $31.17 | $0.2966 | 281.0 | +0.69% |
| Jan 17, 2025 | $31.25 | $31.25 | $0.00 | 91.00 | +0.99% |
| Jan 16, 2025 | $30.94 | $30.82 | $0.1243 | 165.0 | +0.40% |
| Jan 15, 2025 | $30.82 | $30.82 | $0.00 | 58.00 | +1.13% |
| Jan 14, 2025 | $30.48 | $30.48 | $0.00 | 56.00 | +0.97% |
| Jan 13, 2025 | $30.19 | $30.19 | $0.00 | 323.0 | +0.63% |
| Jan 10, 2025 | $30.01 | $30.00 | $0.0125 | 217.0 | -1.13% |
| Jan 08, 2025 | $30.34 | $30.34 | $0.0016 | 411.0 | +0.29% |
| Jan 07, 2025 | $30.25 | $30.25 | $0.00 | 252.0 | -0.18% |
| Jan 06, 2025 | $30.58 | $30.31 | $0.271 | 513.0 | -0.76% |
| Jan 03, 2025 | $30.54 | $30.33 | $0.2096 | 5,519.0 | +0.78% |
| Jan 02, 2025 | $30.55 | $30.30 | $0.2481 | 343.0 | -0.03% |
| Dec 31, 2024 | $30.34 | $30.31 | $0.028 | 442.0 | +0.21% |
| Dec 30, 2024 | $30.30 | $30.20 | $0.10 | 701.0 | -0.71% |
| Dec 27, 2024 | $30.46 | $30.46 | $0.00 | 228.0 | -0.43% |
| Dec 26, 2024 | $30.59 | $30.55 | $0.045 | 409.0 | +0.23% |
| Dec 24, 2024 | $30.52 | $30.41 | $0.1145 | 213.0 | +0.57% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.47 | $30.00 | $1.47 | 8,510.0 | +3.81% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):