Get the Stockscreener App
36.75
0.02%
-0.0078
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of October 14, 2026, is $36.75.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $38.74, occurred on August 14, 2026.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $25.64 on December 06, 2023. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over 43.31% to $36.75 now.
- The 52-week high stock price for DIVG is $38.74, representing a 5.42% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DIVG is $31.47, indicating a -14.37% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P 500 High Dividend Growers Etf (DIVG) stock in the beginning of 2025 was $30.30. The stock closed the year at $32.66, a gain of over 7.77% for the year.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.75 | $36.66 | $0.0874 | 405.0 | -0.02% |
| Oct 13, 2026 | $36.76 | $36.62 | $0.1352 | 400.0 | +0.06% |
| Oct 12, 2026 | $36.73 | $36.73 | $0.00 | 179.0 | +0.54% |
| Oct 09, 2026 | $36.55 | $36.53 | $0.0146 | 308.0 | -0.03% |
| Oct 08, 2026 | $36.57 | $36.17 | $0.40 | 3,902.0 | +1.09% |
| Oct 07, 2026 | $36.66 | $36.15 | $0.5055 | 3,597.0 | -0.32% |
| Oct 06, 2026 | $36.27 | $35.99 | $0.279 | 529.0 | +0.64% |
| Oct 05, 2026 | $36.04 | $36.02 | $0.0251 | 295.0 | +0.12% |
| Oct 02, 2026 | $36.00 | $36.00 | $0.00 | 84.00 | +0.33% |
| Oct 01, 2026 | $35.88 | $35.74 | $0.1385 | 731.0 | +0.33% |
| Sep 30, 2026 | $35.97 | $35.76 | $0.2089 | 893.0 | -0.69% |
| Sep 29, 2026 | $36.01 | $35.89 | $0.12 | 605.0 | -0.17% |
| Sep 28, 2026 | $36.17 | $36.06 | $0.11 | 1,294.0 | -0.64% |
| Sep 25, 2026 | $36.30 | $36.21 | $0.0911 | 2,904.0 | +0.11% |
| Sep 24, 2026 | $36.28 | $36.26 | $0.0249 | 814.0 | -0.29% |
| Sep 23, 2026 | $36.37 | $36.37 | $0.00 | 182.0 | -0.91% |
| Sep 22, 2026 | $36.76 | $36.70 | $0.06 | 588.0 | -0.51% |
| Sep 21, 2026 | $36.94 | $36.89 | $0.0514 | 1,134.0 | -0.40% |
| Sep 18, 2026 | $37.07 | $37.04 | $0.0339 | 812.0 | -0.56% |
| Sep 17, 2026 | $37.25 | $37.25 | $0.00 | 147.0 | +0.55% |
| Sep 16, 2026 | $37.47 | $37.04 | $0.43 | 1,271.0 | -1.32% |
| Sep 15, 2026 | $37.65 | $37.54 | $0.1147 | 510.0 | -0.47% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.76 | $35.74 | $1.02 | 10,430.0 | +2.76% |
| Sep, 2026 | $38.31 | $35.76 | $2.55 | 21,174.0 | -5.70% |
| Aug, 2026 | $38.74 | $37.85 | $0.885 | 26,990.0 | +0.32% |
| Jul, 2026 | $38.36 | $36.20 | $2.16 | 58,219.0 | +4.13% |
| Jun, 2026 | $36.99 | $35.59 | $1.40 | 28,146.0 | +1.78% |
| May, 2026 | $36.06 | $35.08 | $0.98 | 38,389.0 | -0.93% |
| Apr, 2026 | $36.00 | $34.52 | $1.49 | 14,395.0 | +4.05% |
| Mar, 2026 | $35.53 | $33.73 | $1.80 | 34,913.0 | -2.62% |
| Feb, 2026 | $35.69 | $33.95 | $1.74 | 18,298.0 | +4.68% |
| Jan, 2026 | $33.94 | $32.56 | $1.38 | 28,521.0 | +3.94% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.17 | $32.35 | $0.8148 | 33,623.0 | +0.52% |
| Nov, 2025 | $32.69 | $31.47 | $1.23 | 8,447.0 | +2.36% |
| Oct, 2025 | $33.03 | $31.83 | $1.20 | 43,474.0 | -2.42% |
| Sep, 2025 | $32.73 | $31.94 | $0.7887 | 26,363.0 | +0.51% |
| Aug, 2025 | $32.72 | $31.34 | $1.38 | 12,527.0 | +3.05% |
| Jul, 2025 | $32.45 | $31.31 | $1.14 | 29,436.0 | +1.57% |
| Jun, 2025 | $31.13 | $30.19 | $0.94 | 22,453.0 | +2.45% |
| May, 2025 | $31.04 | $29.78 | $1.26 | 47,290.0 | +1.92% |
| Apr, 2025 | $31.46 | $27.25 | $4.21 | 147,824.0 | -5.04% |
| Mar, 2025 | $32.08 | $30.21 | $1.87 | 49,350.0 | -1.16% |
| Feb, 2025 | $31.95 | $30.86 | $1.09 | 17,044.0 | +1.57% |
| Jan, 2025 | $31.50 | $30.00 | $1.50 | 25,244.0 | +3.11% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):