loading

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History

The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of November 20, 2024, is $32.22.
  • Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.39, occurred on November 11, 2024.
  • The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $32.22 now.
  • The 52-week high stock price for DIVG is $32.39, representing a 0.53% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DIVG is $25.64, indicating a -20.41% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about DIVG historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $32.01 $31.90 $0.1144 180.0 +0.23%
Nov 19, 2024 $31.94 $31.94 $0.00 52.00 -0.28%
Nov 18, 2024 $32.07 $31.89 $0.1812 433.0 +0.21%
Nov 15, 2024 $31.96 $31.92 $0.0408 1,701.0 -0.29%
Nov 14, 2024 $32.06 $32.06 $0.00 82.00 -0.43%
Nov 13, 2024 $32.19 $32.17 $0.0214 286.0 +0.22%
Nov 12, 2024 $32.12 $32.12 $0.00 211.0 -0.83%
Nov 11, 2024 $32.39 $32.39 $0.00 117.0 +0.54%
Nov 08, 2024 $32.22 $32.22 $0.00 91.00 +0.63%
Nov 07, 2024 $32.09 $32.01 $0.08 2,903.0 -0.41%
Nov 06, 2024 $32.15 $32.15 $0.00 283.0 +2.24%
Nov 05, 2024 $31.44 $31.24 $0.2043 1,280.0 +0.57%
Nov 04, 2024 $31.27 $31.27 $0.004 662.0 +0.03%
Nov 01, 2024 $31.62 $31.26 $0.3643 558.0 -0.90%
Oct 31, 2024 $31.60 $31.54 $0.0613 136.0 +0.16%
Oct 30, 2024 $31.49 $31.49 $0.00 18.00 +0.25%
Oct 29, 2024 $31.52 $31.41 $0.1116 825.0 -0.80%
Oct 28, 2024 $31.66 $31.66 $0.00 110.0 +0.67%
Oct 25, 2024 $31.73 $31.46 $0.2704 236.0 -0.83%
Oct 24, 2024 $31.72 $31.72 $0.00 55.00 -0.05%
Oct 23, 2024 $31.73 $31.73 $0.00 214.0 +0.13%
Oct 22, 2024 $31.69 $31.69 $0.00 57.00 +0.26%

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.39 $31.24 $1.15 9,019.0 +1.51%
Oct, 2024 $32.13 $31.25 $0.8779 11,410.0 -0.52%
Sep, 2024 $31.71 $30.47 $1.24 8,350.0 +1.47%
Aug, 2024 $31.24 $29.13 $2.11 33,973.0 +3.12%
Jul, 2024 $30.31 $28.36 $1.95 35,271.0 +6.41%
Jun, 2024 $28.56 $27.86 $0.70 12,445.0 -0.24%
May, 2024 $29.06 $27.52 $1.54 8,112.0 +3.16%
Apr, 2024 $28.55 $26.99 $1.56 10,837.0 -3.68%
Mar, 2024 $28.72 $27.15 $1.58 27,578.0 +6.03%
Feb, 2024 $27.09 $26.19 $0.9027 3,928.0 +1.59%
Jan, 2024 $27.37 $26.29 $1.08 6,227.0 -1.62%

Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.20 $25.64 $1.56 28,644.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):