Get the Stockscreener App
30.37
1.39%
0.4158
After Hours:
30.39
0.0237
+0.08%
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of December 20, 2024, is $30.37.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.90, occurred on November 29, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $30.37 now.
- The 52-week high stock price for DIVG is $32.90, representing a 8.33% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIVG is $26.19, indicating a -13.76% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.39 | $30.37 | $0.0241 | 535.0 | +1.39% |
| Dec 19, 2024 | $30.10 | $29.95 | $0.15 | 606.0 | -1.31% |
| Dec 18, 2024 | $30.95 | $30.35 | $0.6011 | 1,487.0 | -2.10% |
| Dec 17, 2024 | $31.14 | $31.00 | $0.1401 | 407.0 | -0.65% |
| Dec 16, 2024 | $31.20 | $31.20 | $0.00 | 57.00 | -0.65% |
| Dec 13, 2024 | $31.41 | $31.37 | $0.0386 | 195.0 | -0.21% |
| Dec 12, 2024 | $31.67 | $31.47 | $0.1977 | 595.0 | -0.55% |
| Dec 11, 2024 | $31.65 | $31.65 | $0.0031 | 458.0 | -0.01% |
| Dec 10, 2024 | $31.74 | $31.65 | $0.0893 | 177.0 | -0.61% |
| Dec 09, 2024 | $31.84 | $31.84 | $0.00 | 346.0 | -0.49% |
| Dec 06, 2024 | $32.00 | $32.00 | $0.00 | 123.0 | -0.57% |
| Dec 05, 2024 | $32.19 | $32.19 | $0.00 | 116.0 | -0.28% |
| Dec 04, 2024 | $32.28 | $32.27 | $0.0005 | 226.0 | -0.34% |
| Dec 03, 2024 | $32.38 | $32.38 | $0.00 | 285.0 | -0.70% |
| Dec 02, 2024 | $32.61 | $32.61 | $0.00 | 207.0 | -0.86% |
| Nov 29, 2024 | $32.90 | $32.90 | $0.00 | 217.0 | +0.21% |
| Nov 27, 2024 | $32.83 | $32.83 | $0.00 | 120.0 | +0.07% |
| Nov 26, 2024 | $32.80 | $32.72 | $0.0828 | 135.0 | +0.03% |
| Nov 25, 2024 | $32.79 | $32.79 | $0.00 | 86.00 | +0.50% |
| Nov 22, 2024 | $32.63 | $32.60 | $0.0293 | 266.0 | +0.66% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 6,355.0 | -7.69% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):