33.43
price up icon0.70%   0.2313
after-market After Hours: 33.43 -0.0013 -0.00%
loading

Altrius Global Dividend Etf Stock (DIVD) Price History

The historical daily chart and data for Altrius Global Dividend Etf stock (DIVD), show that the latest closing stock price as of November 05, 2024, is $33.43.
  • Altrius Global Dividend Etf all-time high stock price is $34.47, occurred on September 27, 2024.
  • The lowest Altrius Global Dividend Etf stock price recorded was $27.66 on October 27, 2023. Since then, Altrius Global Dividend Etf's stock price has risen over 20.88% to $33.43 now.
  • The 52-week high stock price for DIVD is $34.47, representing a 3.09% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DIVD is $28.59, indicating a -14.48% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about DIVD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $33.43 $33.43 $0.00 376.0 +0.70%
Nov 04, 2024 $33.46 $33.20 $0.26 527.0 -0.12%
Nov 01, 2024 $33.33 $33.24 $0.0944 361.0 +0.18%
Oct 31, 2024 $33.18 $33.15 $0.0299 768.0 -0.09%
Oct 30, 2024 $33.30 $33.21 $0.089 1,266.0 -0.97%
Oct 29, 2024 $33.53 $33.52 $0.015 607.0 -0.97%
Oct 28, 2024 $33.87 $33.74 $0.13 3,145.0 +1.00%
Oct 25, 2024 $33.53 $33.53 $0.00 152.0 -0.69%
Oct 24, 2024 $33.96 $33.72 $0.24 452.0 -0.23%
Oct 23, 2024 $33.84 $33.84 $0.00 14.00 -0.24%
Oct 22, 2024 $33.93 $33.93 $0.0022 157.0 -0.04%
Oct 21, 2024 $34.25 $33.94 $0.31 688.0 -0.92%
Oct 18, 2024 $34.30 $34.01 $0.29 15,932.0 -0.03%
Oct 17, 2024 $34.30 $34.21 $0.09 4,743.0 +0.13%
Oct 16, 2024 $34.27 $34.20 $0.07 2,498.0 +0.63%
Oct 15, 2024 $34.03 $34.01 $0.025 404.0 -0.71%
Oct 14, 2024 $34.25 $34.16 $0.0886 2,338.0 +0.35%
Oct 11, 2024 $34.17 $33.89 $0.28 17,777.0 +0.47%
Oct 10, 2024 $34.06 $33.91 $0.15 1,600.0 -0.37%
Oct 09, 2024 $34.09 $33.73 $0.3644 234.0 +0.96%
Oct 08, 2024 $33.80 $33.73 $0.07 1,367.0 -0.41%

Altrius Global Dividend Etf Stock (DIVD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Altrius Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altrius Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Altrius Global Dividend Etf Stock (DIVD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.46 $33.20 $0.26 1,640.0 +0.76%
Oct, 2024 $34.30 $33.15 $1.15 59,098.0 -2.78%
Sep, 2024 $34.47 $33.22 $1.25 15,877.0 -0.33%
Aug, 2024 $34.24 $31.74 $2.50 11,391.0 +3.16%
Jul, 2024 $33.26 $31.82 $1.44 19,237.0 +3.95%
Jun, 2024 $32.80 $31.77 $1.03 28,908.0 -2.97%
May, 2024 $33.57 $32.07 $1.50 20,566.0 +2.47%
Apr, 2024 $33.51 $31.90 $1.61 15,097.0 -4.27%
Mar, 2024 $33.55 $32.17 $1.38 9,703.0 +4.78%
Feb, 2024 $32.25 $31.24 $1.01 10,009.0 +1.95%
Jan, 2024 $32.10 $31.03 $1.07 30,914.0 -1.04%

Altrius Global Dividend Etf Stock (DIVD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.74 $30.06 $1.68 12,136.0 +5.60%
Nov, 2023 $30.06 $28.24 $1.82 37,754.0 +7.00%
Oct, 2023 $29.46 $27.66 $1.80 6,594.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):