19.09
price up icon1.49%   0.28
after-market After Hours: 19.10 0.01 +0.05%
loading

Global X Superdividend U S Etf Stock (DIV) Price History

The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of November 21, 2024, is $19.09.
  • Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
  • The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 80.95% to $19.09 now.
  • The 52-week high stock price for DIV is $19.10, representing a 0.05% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for DIV is $16.22, indicating a -15.03% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2023 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $19.10 $18.84 $0.26 186,845.0 +1.49%
Nov 20, 2024 $18.82 $18.71 $0.115 75,160.0 +0.21%
Nov 19, 2024 $18.78 $18.60 $0.18 143,497.0 +0.16%
Nov 18, 2024 $18.78 $18.60 $0.1768 175,613.0 +0.81%
Nov 15, 2024 $18.61 $18.48 $0.125 111,715.0 +0.49%
Nov 14, 2024 $18.67 $18.50 $0.17 205,737.0 -0.75%
Nov 13, 2024 $18.73 $18.59 $0.1444 277,636.0 -0.21%
Nov 12, 2024 $18.80 $18.64 $0.165 224,090.0 -0.69%
Nov 11, 2024 $18.88 $18.74 $0.14 227,049.0 +0.11%
Nov 08, 2024 $18.82 $18.70 $0.1157 167,564.0 +0.54%
Nov 07, 2024 $18.84 $18.68 $0.16 220,543.0 -0.48%
Nov 06, 2024 $18.79 $18.63 $0.1593 204,711.0 +1.51%
Nov 05, 2024 $18.50 $18.25 $0.25 84,103.0 +0.74%
Nov 04, 2024 $18.46 $18.34 $0.125 127,964.0 -0.19%
Nov 01, 2024 $18.61 $18.36 $0.25 119,929.0 -0.65%
Oct 31, 2024 $18.66 $18.50 $0.16 90,476.0 +0.00%
Oct 30, 2024 $18.57 $18.40 $0.17 115,996.0 +0.76%
Oct 29, 2024 $18.46 $18.33 $0.13 157,298.0 -0.59%
Oct 28, 2024 $18.49 $18.39 $0.10 159,369.0 +0.52%
Oct 25, 2024 $18.63 $18.38 $0.2483 83,433.0 -0.78%
Oct 24, 2024 $18.65 $18.46 $0.19 102,139.0 -0.40%
Oct 23, 2024 $18.62 $18.52 $0.10 82,879.0 +0.24%

Global X Superdividend U S Etf Stock (DIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend U S Etf Stock (DIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.10 $18.25 $0.85 2,739,001.0 +3.08%
Oct, 2024 $18.83 $18.33 $0.4999 3,119,944.0 -0.91%
Sep, 2024 $18.78 $17.99 $0.786 2,586,576.0 +1.08%
Aug, 2024 $18.54 $17.25 $1.29 3,164,467.0 +1.82%
Jul, 2024 $18.30 $17.00 $1.30 3,216,348.0 +5.28%
Jun, 2024 $17.59 $16.88 $0.715 2,479,931.0 -1.60%
May, 2024 $17.61 $16.98 $0.625 3,185,520.0 +2.51%
Apr, 2024 $17.41 $16.46 $0.945 3,228,871.0 -1.67%
Mar, 2024 $17.41 $16.71 $0.70 2,721,050.0 +3.51%
Feb, 2024 $17.11 $16.22 $0.89 2,986,277.0 -0.90%
Jan, 2024 $17.43 $16.68 $0.75 3,107,222.0 -1.33%

Global X Superdividend U S Etf Stock (DIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $16.40 $1.08 3,491,956.0 +4.00%
Nov, 2023 $16.54 $15.57 $0.9615 4,433,751.0 +5.63%
Oct, 2023 $16.23 $15.32 $0.9099 6,338,437.0 -3.43%
Sep, 2023 $17.03 $16.05 $0.985 2,045,853.0 -4.17%
Aug, 2023 $17.39 $16.51 $0.88 3,325,447.0 -2.82%
Jul, 2023 $17.44 $16.34 $1.10 2,866,726.0 +4.13%
Jun, 2023 $16.94 $15.97 $0.97 4,131,340.0 +3.99%
May, 2023 $17.39 $15.93 $1.46 4,144,727.0 -7.44%
Apr, 2023 $17.66 $16.99 $0.67 2,838,183.0 -0.57%
Mar, 2023 $18.45 $16.47 $1.98 4,083,412.0 -4.90%
Feb, 2023 $19.72 $18.35 $1.37 2,391,443.0 -5.46%
Jan, 2023 $19.53 $18.63 $0.90 3,133,694.0 +3.30%

Global X Superdividend U S Etf Stock (DIV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.76 $18.55 $1.21 2,743,824.0 -4.08%
Nov, 2022 $19.64 $18.61 $1.03 2,379,855.0 +2.03%
Oct, 2022 $19.28 $17.37 $1.90 2,714,466.0 +8.91%
Sep, 2022 $20.33 $17.62 $2.71 3,452,660.0 -11.63%
Aug, 2022 $21.10 $19.93 $1.17 3,755,048.0 -2.97%
Jul, 2022 $20.63 $18.96 $1.67 4,133,253.0 +5.69%
Jun, 2022 $21.21 $18.38 $2.83 6,771,642.0 -7.78%
May, 2022 $21.23 $19.74 $1.49 3,911,904.0 +4.02%
Apr, 2022 $21.84 $20.25 $1.59 3,075,750.0 -3.93%
Mar, 2022 $21.33 $20.11 $1.22 3,557,322.0 +3.63%
Feb, 2022 $20.80 $19.53 $1.27 3,582,916.0 -1.36%
Jan, 2022 $21.40 $20.16 $1.24 5,579,835.0 -0.82%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):