Get the Stockscreener App
19.88
0.15%
-0.03
After Hours:
19.69
-0.19
-0.96%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of July 27, 2026, is $19.88.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 88.44% to $19.88 now.
- The 52-week high stock price for DIV is $19.99, representing a 0.55% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for DIV is $16.84, indicating a -15.29% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2025 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $19.98 | $19.87 | $0.11 | 299,656.0 | -0.15% |
| Jul 24, 2026 | $19.99 | $19.83 | $0.16 | 200,878.0 | +0.66% |
| Jul 23, 2026 | $19.84 | $19.71 | $0.13 | 177,006.0 | -0.10% |
| Jul 22, 2026 | $19.93 | $19.79 | $0.14 | 129,336.0 | +0.05% |
| Jul 21, 2026 | $19.79 | $19.63 | $0.16 | 105,420.0 | +0.61% |
| Jul 20, 2026 | $19.76 | $19.64 | $0.12 | 169,524.0 | +0.00% |
| Jul 17, 2026 | $19.98 | $19.63 | $0.345 | 191,996.0 | -0.71% |
| Jul 16, 2026 | $19.84 | $19.46 | $0.385 | 215,844.0 | +2.01% |
| Jul 15, 2026 | $19.55 | $19.41 | $0.145 | 151,411.0 | -0.10% |
| Jul 14, 2026 | $19.53 | $19.40 | $0.1299 | 154,031.0 | +0.26% |
| Jul 13, 2026 | $19.53 | $19.39 | $0.14 | 164,047.0 | +0.47% |
| Jul 10, 2026 | $19.33 | $19.18 | $0.15 | 159,339.0 | +0.63% |
| Jul 09, 2026 | $19.28 | $19.14 | $0.14 | 191,844.0 | -0.47% |
| Jul 08, 2026 | $19.36 | $19.24 | $0.12 | 165,619.0 | -0.16% |
| Jul 07, 2026 | $19.50 | $19.28 | $0.215 | 210,145.0 | +0.63% |
| Jul 06, 2026 | $19.30 | $19.16 | $0.14 | 189,737.0 | -0.88% |
| Jul 02, 2026 | $19.43 | $19.25 | $0.18 | 491,557.0 | +0.94% |
| Jul 01, 2026 | $19.26 | $19.09 | $0.17 | 162,676.0 | +0.63% |
| Jun 30, 2026 | $19.22 | $19.05 | $0.17 | 196,169.0 | -1.14% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.99 | $19.09 | $0.90 | 3,829,722.0 | +4.36% |
| Jun, 2026 | $19.34 | $18.58 | $0.755 | 4,927,022.0 | -0.10% |
| May, 2026 | $19.60 | $19.04 | $0.56 | 4,683,042.0 | -2.36% |
| Apr, 2026 | $19.53 | $18.75 | $0.78 | 5,375,892.0 | +3.33% |
| Mar, 2026 | $19.76 | $18.57 | $1.19 | 8,217,912.0 | -3.67% |
| Feb, 2026 | $19.70 | $18.45 | $1.25 | 5,170,016.0 | +5.71% |
| Jan, 2026 | $18.56 | $17.23 | $1.33 | 7,766,752.0 | +7.16% |
Global X Superdividend U S Etf Stock (DIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| Nov, 2025 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| Oct, 2025 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| Sep, 2025 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| Aug, 2025 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| Jul, 2025 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| Jun, 2025 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| May, 2025 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| Apr, 2025 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| Mar, 2025 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| Feb, 2025 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| Jan, 2025 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| Nov, 2024 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):