Get the Stockscreener App
18.69
0.27%
0.05
After Hours:
18.66
-0.03
-0.16%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of September 30, 2024, is $18.69.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 77.16% to $18.69 now.
- The 52-week high stock price for DIV is $18.78, representing a 0.48% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for DIV is $15.32, indicating a -18.03% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2023 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $18.69 | $18.56 | $0.1307 | 199,630.0 | +0.27% |
| Sep 27, 2024 | $18.69 | $18.55 | $0.1446 | 94,151.0 | +0.92% |
| Sep 26, 2024 | $18.57 | $18.47 | $0.10 | 164,411.0 | -0.22% |
| Sep 25, 2024 | $18.66 | $18.48 | $0.18 | 132,523.0 | -0.54% |
| Sep 24, 2024 | $18.73 | $18.61 | $0.1199 | 167,343.0 | +0.05% |
| Sep 23, 2024 | $18.63 | $18.51 | $0.12 | 104,204.0 | +0.76% |
| Sep 20, 2024 | $18.56 | $18.45 | $0.115 | 108,422.0 | -0.54% |
| Sep 19, 2024 | $18.71 | $18.54 | $0.175 | 122,630.0 | +0.00% |
| Sep 18, 2024 | $18.78 | $18.55 | $0.235 | 98,374.0 | -0.16% |
| Sep 17, 2024 | $18.70 | $18.55 | $0.15 | 121,680.0 | -0.27% |
| Sep 16, 2024 | $18.66 | $18.55 | $0.11 | 102,631.0 | +0.54% |
| Sep 13, 2024 | $18.54 | $18.39 | $0.15 | 196,009.0 | +1.09% |
| Sep 12, 2024 | $18.34 | $18.14 | $0.205 | 121,210.0 | +0.88% |
| Sep 11, 2024 | $18.26 | $17.99 | $0.266 | 125,075.0 | -0.60% |
| Sep 10, 2024 | $18.30 | $18.15 | $0.1499 | 112,855.0 | +0.36% |
| Sep 09, 2024 | $18.27 | $18.10 | $0.17 | 106,078.0 | +0.30% |
| Sep 06, 2024 | $18.32 | $18.14 | $0.1854 | 154,470.0 | -0.55% |
| Sep 05, 2024 | $18.37 | $18.22 | $0.1525 | 129,747.0 | -0.38% |
| Sep 04, 2024 | $18.48 | $18.32 | $0.1565 | 103,254.0 | -0.05% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,786,206.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Stock (DIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| Nov, 2023 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| Oct, 2023 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| Sep, 2023 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| Aug, 2023 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| Jul, 2023 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| Jun, 2023 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| May, 2023 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| Apr, 2023 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| Mar, 2023 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| Feb, 2023 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| Jan, 2023 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
Global X Superdividend U S Etf Stock (DIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.76 | $18.55 | $1.21 | 2,743,824.0 | -4.08% |
| Nov, 2022 | $19.64 | $18.61 | $1.03 | 2,379,855.0 | +2.03% |
| Oct, 2022 | $19.28 | $17.37 | $1.90 | 2,714,466.0 | +8.91% |
| Sep, 2022 | $20.33 | $17.62 | $2.71 | 3,452,660.0 | -11.63% |
| Aug, 2022 | $21.10 | $19.93 | $1.17 | 3,755,048.0 | -2.97% |
| Jul, 2022 | $20.63 | $18.96 | $1.67 | 4,133,253.0 | +5.69% |
| Jun, 2022 | $21.21 | $18.38 | $2.83 | 6,771,642.0 | -7.78% |
| May, 2022 | $21.23 | $19.74 | $1.49 | 3,911,904.0 | +4.02% |
| Apr, 2022 | $21.84 | $20.25 | $1.59 | 3,075,750.0 | -3.93% |
| Mar, 2022 | $21.33 | $20.11 | $1.22 | 3,557,322.0 | +3.63% |
| Feb, 2022 | $20.80 | $19.53 | $1.27 | 3,582,916.0 | -1.36% |
| Jan, 2022 | $21.40 | $20.16 | $1.24 | 5,579,835.0 | -0.82% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):