Get the Stockscreener App
18.50
0.74%
0.135
After Hours:
18.55
0.05
+0.27%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of November 05, 2024, is $18.50.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 75.36% to $18.50 now.
- The 52-week high stock price for DIV is $18.83, representing a 1.78% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for DIV is $15.69, indicating a -15.19% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2023 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $18.50 | $18.25 | $0.25 | 84,103.0 | +0.74% |
| Nov 04, 2024 | $18.46 | $18.34 | $0.125 | 127,964.0 | -0.19% |
| Nov 01, 2024 | $18.61 | $18.36 | $0.25 | 119,929.0 | -0.65% |
| Oct 31, 2024 | $18.66 | $18.50 | $0.16 | 90,476.0 | +0.00% |
| Oct 30, 2024 | $18.57 | $18.40 | $0.17 | 115,996.0 | +0.76% |
| Oct 29, 2024 | $18.46 | $18.33 | $0.13 | 157,298.0 | -0.59% |
| Oct 28, 2024 | $18.49 | $18.39 | $0.10 | 159,369.0 | +0.52% |
| Oct 25, 2024 | $18.63 | $18.38 | $0.2483 | 83,433.0 | -0.78% |
| Oct 24, 2024 | $18.65 | $18.46 | $0.19 | 102,139.0 | -0.40% |
| Oct 23, 2024 | $18.62 | $18.52 | $0.10 | 82,879.0 | +0.24% |
| Oct 22, 2024 | $18.59 | $18.46 | $0.13 | 418,907.0 | +0.22% |
| Oct 21, 2024 | $18.75 | $18.50 | $0.2499 | 157,687.0 | -1.07% |
| Oct 18, 2024 | $18.73 | $18.66 | $0.07 | 80,078.0 | +0.21% |
| Oct 17, 2024 | $18.77 | $18.67 | $0.1053 | 86,920.0 | -0.69% |
| Oct 16, 2024 | $18.83 | $18.66 | $0.1737 | 97,302.0 | +0.97% |
| Oct 15, 2024 | $18.74 | $18.55 | $0.19 | 162,878.0 | +0.16% |
| Oct 14, 2024 | $18.61 | $18.47 | $0.1393 | 155,673.0 | +0.32% |
| Oct 11, 2024 | $18.55 | $18.42 | $0.13 | 94,295.0 | +0.76% |
| Oct 10, 2024 | $18.51 | $18.38 | $0.13 | 206,134.0 | -0.43% |
| Oct 09, 2024 | $18.50 | $18.36 | $0.15 | 170,020.0 | +0.46% |
| Oct 08, 2024 | $18.47 | $18.35 | $0.1225 | 87,510.0 | -0.41% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.61 | $18.25 | $0.36 | 416,099.0 | -0.11% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Stock (DIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| Nov, 2023 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| Oct, 2023 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| Sep, 2023 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| Aug, 2023 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| Jul, 2023 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| Jun, 2023 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| May, 2023 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| Apr, 2023 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| Mar, 2023 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| Feb, 2023 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| Jan, 2023 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
Global X Superdividend U S Etf Stock (DIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.76 | $18.55 | $1.21 | 2,743,824.0 | -4.08% |
| Nov, 2022 | $19.64 | $18.61 | $1.03 | 2,379,855.0 | +2.03% |
| Oct, 2022 | $19.28 | $17.37 | $1.90 | 2,714,466.0 | +8.91% |
| Sep, 2022 | $20.33 | $17.62 | $2.71 | 3,452,660.0 | -11.63% |
| Aug, 2022 | $21.10 | $19.93 | $1.17 | 3,755,048.0 | -2.97% |
| Jul, 2022 | $20.63 | $18.96 | $1.67 | 4,133,253.0 | +5.69% |
| Jun, 2022 | $21.21 | $18.38 | $2.83 | 6,771,642.0 | -7.78% |
| May, 2022 | $21.23 | $19.74 | $1.49 | 3,911,904.0 | +4.02% |
| Apr, 2022 | $21.84 | $20.25 | $1.59 | 3,075,750.0 | -3.93% |
| Mar, 2022 | $21.33 | $20.11 | $1.22 | 3,557,322.0 | +3.63% |
| Feb, 2022 | $20.80 | $19.53 | $1.27 | 3,582,916.0 | -1.36% |
| Jan, 2022 | $21.40 | $20.16 | $1.24 | 5,579,835.0 | -0.82% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):