loading

Global X Superdividend U S Etf Stock (DIV) Price History

The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of April 25, 2025, is $17.93.
  • Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
  • The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 69.95% to $17.93 now.
  • The 52-week high stock price for DIV is $19.38, representing a 8.09% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for DIV is $16.19, indicating a -9.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2024 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $17.95 $17.82 $0.13 129,973.0 -0.22%
Apr 24, 2025 $17.99 $17.68 $0.31 149,991.0 +1.58%
Apr 23, 2025 $17.90 $17.63 $0.27 181,906.0 +0.34%
Apr 22, 2025 $17.67 $17.43 $0.24 143,460.0 +1.67%
Apr 21, 2025 $17.54 $17.17 $0.37 213,176.0 -1.31%
Apr 17, 2025 $17.66 $17.37 $0.29 166,334.0 +1.56%
Apr 16, 2025 $17.52 $17.27 $0.2535 111,486.0 -0.12%
Apr 15, 2025 $17.43 $17.30 $0.13 169,893.0 +0.12%
Apr 14, 2025 $17.38 $17.16 $0.2189 124,748.0 +1.17%
Apr 11, 2025 $17.13 $16.68 $0.4499 262,203.0 +2.03%
Apr 10, 2025 $17.10 $16.48 $0.62 258,204.0 -3.18%
Apr 09, 2025 $17.37 $16.19 $1.18 370,630.0 +4.66%
Apr 08, 2025 $17.19 $16.36 $0.83 298,804.0 -2.07%
Apr 07, 2025 $17.43 $16.43 $0.995 624,876.0 -2.37%
Apr 04, 2025 $17.99 $17.20 $0.79 588,294.0 -5.62%
Apr 03, 2025 $18.60 $18.30 $0.30 255,131.0 -2.76%
Apr 02, 2025 $18.89 $18.74 $0.145 195,628.0 -0.13%
Apr 01, 2025 $18.93 $18.75 $0.18 196,251.0 +0.19%
Mar 31, 2025 $18.91 $18.69 $0.22 217,815.0 +0.59%
Mar 28, 2025 $18.75 $18.61 $0.136 99,207.0 +0.11%
Mar 27, 2025 $18.77 $18.61 $0.165 120,277.0 +0.16%

Global X Superdividend U S Etf Stock (DIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend U S Etf Stock (DIV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $18.93 $16.19 $2.74 4,570,961.0 -4.83%
Mar, 2025 $19.14 $18.41 $0.725 3,289,488.0 -0.97%
Feb, 2025 $19.16 $18.44 $0.725 2,718,457.0 +1.74%
Jan, 2025 $18.84 $17.70 $1.14 3,208,926.0 +3.71%

Global X Superdividend U S Etf Stock (DIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.33 $17.75 $1.58 3,514,470.0 -7.17%
Nov, 2024 $19.38 $18.25 $1.13 3,214,668.0 +4.32%
Oct, 2024 $18.83 $18.33 $0.4999 3,119,944.0 -0.91%
Sep, 2024 $18.78 $17.99 $0.786 2,586,576.0 +1.08%
Aug, 2024 $18.54 $17.25 $1.29 3,164,467.0 +1.82%
Jul, 2024 $18.30 $17.00 $1.30 3,216,348.0 +5.28%
Jun, 2024 $17.59 $16.88 $0.715 2,479,931.0 -1.60%
May, 2024 $17.61 $16.98 $0.625 3,185,520.0 +2.51%
Apr, 2024 $17.41 $16.46 $0.945 3,228,871.0 -1.67%
Mar, 2024 $17.41 $16.71 $0.70 2,721,050.0 +3.51%
Feb, 2024 $17.11 $16.22 $0.89 2,986,277.0 -0.90%
Jan, 2024 $17.43 $16.68 $0.75 3,107,222.0 -1.33%

Global X Superdividend U S Etf Stock (DIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $16.40 $1.08 3,491,956.0 +4.00%
Nov, 2023 $16.54 $15.57 $0.9615 4,433,751.0 +5.63%
Oct, 2023 $16.23 $15.32 $0.9099 6,338,437.0 -3.43%
Sep, 2023 $17.03 $16.05 $0.985 2,045,853.0 -4.17%
Aug, 2023 $17.39 $16.51 $0.88 3,325,447.0 -2.82%
Jul, 2023 $17.44 $16.34 $1.10 2,866,726.0 +4.13%
Jun, 2023 $16.94 $15.97 $0.97 4,131,340.0 +3.99%
May, 2023 $17.39 $15.93 $1.46 4,144,727.0 -7.44%
Apr, 2023 $17.66 $16.99 $0.67 2,838,183.0 -0.57%
Mar, 2023 $18.45 $16.47 $1.98 4,083,412.0 -4.90%
Feb, 2023 $19.72 $18.35 $1.37 2,391,443.0 -5.46%
Jan, 2023 $19.53 $18.63 $0.90 3,133,694.0 +3.30%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):