18.33
price down icon2.76%   -0.52
pre-market  Pre-market:  18.25   -0.08   -0.44%
loading

Global X Superdividend U S Etf Stock (DIV) Price History

The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of April 03, 2025, is $18.33.
  • Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
  • The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 73.74% to $18.33 now.
  • The 52-week high stock price for DIV is $19.38, representing a 5.73% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for DIV is $16.46, indicating a -10.17% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2024 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $18.60 $18.30 $0.30 255,131.0 -2.76%
Apr 02, 2025 $18.89 $18.74 $0.145 195,628.0 -0.13%
Apr 01, 2025 $18.93 $18.75 $0.18 196,251.0 +0.19%
Mar 31, 2025 $18.91 $18.69 $0.22 217,815.0 +0.59%
Mar 28, 2025 $18.75 $18.61 $0.136 99,207.0 +0.11%
Mar 27, 2025 $18.77 $18.61 $0.165 120,277.0 +0.16%
Mar 26, 2025 $18.69 $18.59 $0.10 106,218.0 +0.59%
Mar 25, 2025 $18.80 $18.52 $0.2799 151,176.0 -0.96%
Mar 24, 2025 $18.81 $18.70 $0.1101 127,476.0 +0.32%
Mar 21, 2025 $18.86 $18.65 $0.2102 140,876.0 -1.16%
Mar 20, 2025 $18.96 $18.85 $0.11 114,073.0 -0.26%
Mar 19, 2025 $19.00 $18.86 $0.14 147,901.0 +0.32%
Mar 18, 2025 $18.93 $18.83 $0.10 132,433.0 +0.05%
Mar 17, 2025 $18.93 $18.74 $0.195 263,611.0 +0.94%
Mar 14, 2025 $18.73 $18.46 $0.27 150,846.0 +1.27%
Mar 13, 2025 $18.69 $18.41 $0.275 143,442.0 -0.32%
Mar 12, 2025 $18.72 $18.44 $0.28 263,585.0 -0.32%
Mar 11, 2025 $18.87 $18.49 $0.3768 163,349.0 -1.06%
Mar 10, 2025 $19.09 $18.75 $0.3402 188,125.0 -0.42%
Mar 07, 2025 $18.96 $18.61 $0.35 168,148.0 +1.45%
Mar 06, 2025 $18.61 $18.41 $0.197 206,512.0 +0.16%
Mar 05, 2025 $18.67 $18.43 $0.24 139,963.0 -0.48%

Global X Superdividend U S Etf Stock (DIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend U S Etf Stock (DIV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $18.93 $18.30 $0.63 902,141.0 -2.71%
Mar, 2025 $19.14 $18.41 $0.725 3,289,488.0 -0.97%
Feb, 2025 $19.16 $18.44 $0.725 2,718,457.0 +1.74%
Jan, 2025 $18.84 $17.70 $1.14 3,208,926.0 +3.71%

Global X Superdividend U S Etf Stock (DIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.33 $17.75 $1.58 3,514,470.0 -7.17%
Nov, 2024 $19.38 $18.25 $1.13 3,214,668.0 +4.32%
Oct, 2024 $18.83 $18.33 $0.4999 3,119,944.0 -0.91%
Sep, 2024 $18.78 $17.99 $0.786 2,586,576.0 +1.08%
Aug, 2024 $18.54 $17.25 $1.29 3,164,467.0 +1.82%
Jul, 2024 $18.30 $17.00 $1.30 3,216,348.0 +5.28%
Jun, 2024 $17.59 $16.88 $0.715 2,479,931.0 -1.60%
May, 2024 $17.61 $16.98 $0.625 3,185,520.0 +2.51%
Apr, 2024 $17.41 $16.46 $0.945 3,228,871.0 -1.67%
Mar, 2024 $17.41 $16.71 $0.70 2,721,050.0 +3.51%
Feb, 2024 $17.11 $16.22 $0.89 2,986,277.0 -0.90%
Jan, 2024 $17.43 $16.68 $0.75 3,107,222.0 -1.33%

Global X Superdividend U S Etf Stock (DIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $16.40 $1.08 3,491,956.0 +4.00%
Nov, 2023 $16.54 $15.57 $0.9615 4,433,751.0 +5.63%
Oct, 2023 $16.23 $15.32 $0.9099 6,338,437.0 -3.43%
Sep, 2023 $17.03 $16.05 $0.985 2,045,853.0 -4.17%
Aug, 2023 $17.39 $16.51 $0.88 3,325,447.0 -2.82%
Jul, 2023 $17.44 $16.34 $1.10 2,866,726.0 +4.13%
Jun, 2023 $16.94 $15.97 $0.97 4,131,340.0 +3.99%
May, 2023 $17.39 $15.93 $1.46 4,144,727.0 -7.44%
Apr, 2023 $17.66 $16.99 $0.67 2,838,183.0 -0.57%
Mar, 2023 $18.45 $16.47 $1.98 4,083,412.0 -4.90%
Feb, 2023 $19.72 $18.35 $1.37 2,391,443.0 -5.46%
Jan, 2023 $19.53 $18.63 $0.90 3,133,694.0 +3.30%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):