Get the Stockscreener App
117.00
0.42%
-0.49
After Hours:
119.00
2.00
+1.71%
Amcon Distributing Company Stock (DIT) Price History
The historical daily chart and data for Amcon Distributing Company stock (DIT), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $117.00.
- Amcon Distributing Company all-time high stock price is $270.00, occurred on September 21, 2021.
- The lowest Amcon Distributing Company stock price recorded was $0.00 on August 05, 2020. Since then, Amcon Distributing Company's stock price has risen over to $117.00 now.
- The 52-week high stock price for DIT is $183.50, representing a 56.84% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for DIT is $107.21, indicating a -8.37% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Amcon Distributing Company (DIT) stock in the beginning of 2024 was $201.00. The stock closed the year at $181.00, a loss of over -9.95% for the year.
The table below shows more information about DIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $122.7 | $117.0 | $5.74 | 239.0 | -0.42% |
| Apr 01, 2025 | $117.5 | $116.2 | $1.34 | 92.00 | +0.16% |
| Mar 31, 2025 | $118.5 | $107.2 | $11.30 | 874.0 | -1.42% |
| Mar 28, 2025 | $119.0 | $118.9 | $0.131 | 78.00 | +0.07% |
| Mar 27, 2025 | $125.5 | $118.0 | $7.48 | 172.0 | -0.05% |
| Mar 26, 2025 | $119.0 | $118.0 | $1.00 | 120.0 | +1.45% |
| Mar 25, 2025 | $118.5 | $115.4 | $3.13 | 380.0 | -5.34% |
| Mar 24, 2025 | $123.9 | $119.1 | $4.75 | 170.0 | +1.58% |
| Mar 21, 2025 | $123.0 | $117.0 | $6.00 | 326.0 | +5.12% |
| Mar 20, 2025 | $125.0 | $116.0 | $8.98 | 856.0 | -8.05% |
| Mar 19, 2025 | $126.5 | $124.4 | $2.12 | 192.0 | -0.56% |
| Mar 18, 2025 | $126.9 | $126.9 | $0.00 | 42.00 | +0.00% |
| Mar 17, 2025 | $127.0 | $126.9 | $0.11 | 135.0 | -1.37% |
| Mar 14, 2025 | $128.7 | $128.7 | $0.00 | 31.00 | -0.26% |
| Mar 13, 2025 | $129.0 | $129.0 | $0.00 | 40.00 | -0.78% |
| Mar 12, 2025 | $130.0 | $125.4 | $4.64 | 345.0 | +2.34% |
| Mar 11, 2025 | $127.2 | $127.0 | $0.20 | 316.0 | -0.28% |
| Mar 10, 2025 | $127.4 | $127.4 | $0.00 | 54.00 | -5.28% |
| Mar 07, 2025 | $134.5 | $127.0 | $7.50 | 108.0 | +0.00% |
| Mar 06, 2025 | $134.5 | $134.5 | $0.00 | 33.00 | +0.76% |
| Mar 05, 2025 | $133.5 | $133.0 | $0.50 | 73.00 | +5.27% |
| Mar 04, 2025 | $133.5 | $126.8 | $6.69 | 45.00 | -5.93% |
Amcon Distributing Company Stock (DIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcon Distributing Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcon Distributing Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcon Distributing Company Stock (DIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $122.7 | $116.2 | $6.58 | 570.0 | -0.26% |
| Mar, 2025 | $134.8 | $107.2 | $27.59 | 5,056.0 | -11.13% |
| Feb, 2025 | $157.0 | $120.0 | $36.99 | 10,380.0 | +3.52% |
| Jan, 2025 | $140.0 | $117.0 | $23.00 | 4,455.0 | -0.51% |
Amcon Distributing Company Stock (DIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $163.8 | $125.0 | $38.78 | 5,576.0 | -1.74% |
| Nov, 2024 | $139.8 | $119.8 | $19.95 | 2,495.0 | +11.69% |
| Oct, 2024 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| Sep, 2024 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| Aug, 2024 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| Jul, 2024 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| Jun, 2024 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| May, 2024 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| Apr, 2024 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| Mar, 2024 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| Feb, 2024 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| Jan, 2024 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
Amcon Distributing Company Stock (DIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $209.5 | $172.1 | $37.45 | 6,590.0 | +10.83% |
| Nov, 2023 | $205.0 | $163.6 | $41.36 | 5,040.0 | -10.23% |
| Oct, 2023 | $210.5 | $172.0 | $38.50 | 7,661.0 | -4.85% |
| Sep, 2023 | $220.0 | $187.0 | $32.99 | 14,669.0 | -3.74% |
| Aug, 2023 | $247.3 | $199.5 | $47.88 | 27,846.0 | +0.00% |
| Jul, 2023 | $250.0 | $188.3 | $61.71 | 42,062.0 | +5.42% |
| Jun, 2023 | $219.0 | $178.1 | $40.88 | 30,271.0 | -7.52% |
| May, 2023 | $226.9 | $174.1 | $52.76 | 25,333.0 | +18.65% |
| Apr, 2023 | $197.4 | $160.0 | $37.42 | 14,539.0 | +10.78% |
| Mar, 2023 | $182.0 | $161.2 | $20.78 | 14,115.0 | +2.00% |
| Feb, 2023 | $176.2 | $154.0 | $22.21 | 14,119.0 | -7.24% |
| Jan, 2023 | $185.3 | $157.7 | $27.60 | 20,966.0 | -2.49% |
0.00%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):