Dimensional International Small Cap Value Etf (DISV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Small Cap Value Etf Stock (DISV) Price History

The historical daily chart and data for Dimensional International Small Cap Value Etf stock (DISV), show that the latest closing stock price as of October 27, 2026, is $42.73.

Dimensional International Small Cap Value Etf all-time high stock price is $45.13, occurred on August 28, 2026.
The lowest Dimensional International Small Cap Value Etf stock price recorded was $22.32 on October 26, 2023. Since then, Dimensional International Small Cap Value Etf's stock price has risen over 91.42% to $42.73 now.
The 52-week high stock price for DISV is $45.13, representing a 5.63% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for DISV is $34.55, indicating a -19.12% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional International Small Cap Value Etf (DISV) stock in the beginning of 2025 was $26.59. The stock closed the year at $38.00, a gain of over 42.91% for the year.

The table below shows more information about DISV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$42.81	$42.36	$0.4538	127,835.0	+0.70%
Oct 26, 2026	$42.57	$42.37	$0.20	282,309.0	+0.59%
Oct 23, 2026	$42.38	$42.04	$0.34	392,605.0	-0.61%
Oct 22, 2026	$42.57	$42.21	$0.3599	355,379.0	-1.12%
Oct 21, 2026	$43.09	$42.71	$0.38	362,721.0	+0.33%
Oct 20, 2026	$42.95	$42.53	$0.42	395,709.0	+0.30%
Oct 19, 2026	$42.91	$42.61	$0.30	264,105.0	-0.47%
Oct 16, 2026	$43.23	$42.71	$0.5149	284,196.0	+0.27%
Oct 15, 2026	$42.76	$42.33	$0.43	296,899.0	+0.65%
Oct 14, 2026	$42.68	$42.33	$0.35	309,216.0	-0.98%
Oct 13, 2026	$42.94	$42.68	$0.2628	256,762.0	+0.89%
Oct 12, 2026	$42.57	$42.44	$0.1258	241,798.0	-0.34%
Oct 09, 2026	$42.69	$42.49	$0.20	290,147.0	+0.46%
Oct 08, 2026	$42.46	$42.10	$0.3596	353,581.0	-0.42%
Oct 07, 2026	$42.77	$42.52	$0.25	441,738.0	-1.16%
Oct 06, 2026	$43.26	$43.04	$0.215	324,286.0	+0.37%
Oct 05, 2026	$43.00	$42.60	$0.40	295,845.0	+0.14%
Oct 02, 2026	$43.00	$42.63	$0.37	291,601.0	+0.61%
Oct 01, 2026	$42.98	$42.45	$0.53	352,772.0	-1.48%
Sep 30, 2026	$43.68	$43.20	$0.4812	343,990.0	-0.18%
Sep 29, 2026	$43.58	$43.07	$0.51	284,409.0	-0.60%

Dimensional International Small Cap Value Etf Stock (DISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.26	$42.04	$1.22	5,919,504.0	-1.31%
Sep, 2026	$45.05	$43.07	$1.98	6,309,124.0	-3.00%
Aug, 2026	$45.13	$42.41	$2.72	7,014,476.0	+5.41%
Jul, 2026	$42.57	$40.06	$2.51	7,570,439.0	+5.51%
Jun, 2026	$42.82	$39.99	$2.83	6,906,453.0	-5.97%
May, 2026	$42.99	$40.62	$2.37	5,333,047.0	+3.37%
Apr, 2026	$42.29	$38.95	$3.34	6,465,491.0	+4.69%
Mar, 2026	$42.46	$37.47	$4.99	11,493,106.0	-8.68%
Feb, 2026	$43.39	$40.31	$3.08	8,341,384.0	+6.54%
Jan, 2026	$41.70	$38.09	$3.61	10,125,362.0	+6.68%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.31	$36.44	$1.88	7,022,506.0	+3.83%
Nov, 2025	$36.78	$34.55	$2.23	5,732,547.0	+3.43%
Oct, 2025	$36.40	$34.99	$1.41	7,346,236.0	-0.36%
Sep, 2025	$36.04	$34.08	$1.96	6,075,058.0	+2.76%
Aug, 2025	$35.30	$32.70	$2.60	4,825,968.0	+5.63%
Jul, 2025	$34.23	$32.67	$1.56	5,952,605.0	-0.09%
Jun, 2025	$32.94	$31.91	$1.03	6,313,838.0	+2.72%
May, 2025	$32.18	$30.02	$2.16	10,414,856.0	+6.16%
Apr, 2025	$30.40	$25.48	$4.92	12,685,794.0	+3.64%
Mar, 2025	$31.00	$28.22	$2.78	5,534,972.0	+3.41%
Feb, 2025	$29.37	$26.85	$2.52	4,469,896.0	+2.62%
Jan, 2025	$27.79	$25.85	$1.94	6,967,737.0	+3.27%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.92	$26.03	$1.89	7,833,208.0	-2.93%
Nov, 2024	$27.96	$26.52	$1.44	4,948,293.0	-0.26%
Oct, 2024	$29.26	$27.16	$2.10	4,024,213.0	-5.64%
Sep, 2024	$29.27	$27.16	$2.11	3,752,753.0	+1.64%
Aug, 2024	$28.80	$25.64	$3.16	5,321,448.0	+0.95%
Jul, 2024	$28.45	$26.90	$1.54	6,779,284.0	+5.26%
Jun, 2024	$28.68	$26.67	$2.01	5,174,998.0	-5.60%
May, 2024	$28.53	$26.70	$1.83	6,183,179.0	+6.07%
Apr, 2024	$27.63	$26.23	$1.40	8,145,212.0	-1.18%
Mar, 2024	$27.24	$25.69	$1.55	4,827,826.0	+5.96%
Feb, 2024	$25.77	$24.65	$1.12	5,984,191.0	+1.14%
Jan, 2024	$25.70	$24.57	$1.13	5,716,556.0	-1.61%