Get the Stockscreener App
10.98
0.09%
0.010
After Hours:
10.98
Distoken Acquisition Corp Stock (DIST) Price History
The historical daily chart and data for Distoken Acquisition Corp stock (DIST), show that the latest closing stock price as of November 04, 2024, is $10.98.
- Distoken Acquisition Corp all-time high stock price is $12.35, occurred on December 20, 2023.
- The lowest Distoken Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Distoken Acquisition Corp's stock price has risen over to $10.98 now.
- The 52-week high stock price for DIST is $12.35, representing a 12.48% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for DIST is $10.56, indicating a -3.83% decrease from the current share price, occurred on November 15, 2023.
The table below shows more information about DIST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $11.01 | $10.96 | $0.05 | 45,245.0 | +0.09% |
| Nov 01, 2024 | $11.01 | $10.95 | $0.06 | 193,239.0 | +0.27% |
| Oct 31, 2024 | $10.94 | $10.92 | $0.02 | 301.0 | +0.27% |
| Oct 30, 2024 | $10.94 | $10.90 | $0.04 | 4,347.0 | +0.00% |
| Oct 29, 2024 | $10.92 | $10.91 | $0.0101 | 1,504.0 | -0.18% |
| Oct 25, 2024 | $10.95 | $10.92 | $0.03 | 6,588.0 | +0.18% |
| Oct 24, 2024 | $10.91 | $10.91 | $0.00 | 132.0 | +0.00% |
| Oct 22, 2024 | $10.93 | $10.90 | $0.03 | 2,568.0 | -0.05% |
| Oct 21, 2024 | $10.92 | $10.91 | $0.005 | 26,701.0 | +0.05% |
| Oct 18, 2024 | $10.94 | $10.91 | $0.03 | 4,100.0 | -0.09% |
| Oct 17, 2024 | $10.94 | $10.92 | $0.02 | 1,998.0 | +0.18% |
| Oct 16, 2024 | $10.94 | $10.90 | $0.04 | 801.0 | -0.01% |
| Oct 15, 2024 | $10.94 | $10.90 | $0.0394 | 6,002.0 | -0.18% |
| Oct 14, 2024 | $10.92 | $10.92 | $0.00 | 505.0 | -0.16% |
| Oct 11, 2024 | $10.94 | $10.94 | $0.0021 | 227.0 | -0.11% |
| Oct 10, 2024 | $10.95 | $10.94 | $0.0135 | 4,300.0 | +0.18% |
| Oct 09, 2024 | $10.93 | $10.93 | $0.00 | 200.0 | +0.37% |
Distoken Acquisition Corp Stock (DIST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distoken Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distoken Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distoken Acquisition Corp Stock (DIST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.01 | $10.95 | $0.06 | 283,729.0 | +0.37% |
| Oct, 2024 | $10.95 | $10.87 | $0.08 | 75,118.0 | +0.64% |
| Sep, 2024 | $10.88 | $10.82 | $0.06 | 405,267.0 | +0.56% |
| Aug, 2024 | $10.83 | $10.77 | $0.06 | 251,041.0 | +0.09% |
| Jul, 2024 | $10.82 | $10.73 | $0.09 | 92,139.0 | +0.19% |
| Jun, 2024 | $10.79 | $10.71 | $0.08 | 90,641.0 | +0.28% |
| May, 2024 | $10.80 | $10.70 | $0.0978 | 177,219.0 | +0.37% |
| Apr, 2024 | $10.88 | $10.62 | $0.26 | 1,941,625.0 | -0.46% |
| Mar, 2024 | $10.78 | $10.64 | $0.14 | 74,181.0 | +1.03% |
| Feb, 2024 | $10.78 | $10.60 | $0.1775 | 11,454.0 | -0.28% |
| Jan, 2024 | $10.68 | $10.60 | $0.08 | 477,820.0 | +0.75% |
Distoken Acquisition Corp Stock (DIST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.35 | $10.58 | $1.77 | 514,984.0 | +0.09% |
| Nov, 2023 | $10.60 | $10.56 | $0.04 | 733,557.0 | +0.19% |
| Oct, 2023 | $10.58 | $10.50 | $0.0785 | 324,276.0 | +0.76% |
| Sep, 2023 | $10.54 | $10.46 | $0.08 | 37,254.0 | +0.58% |
| Aug, 2023 | $10.75 | $10.42 | $0.33 | 31,372.0 | +0.29% |
| Jul, 2023 | $10.42 | $10.35 | $0.07 | 261,438.0 | +0.78% |
| Jun, 2023 | $10.32 | $10.28 | $0.0404 | 27,847.0 | +0.58% |
| May, 2023 | $10.37 | $10.22 | $0.15 | 37,091.0 | -0.19% |
| Apr, 2023 | $11.17 | $10.17 | $1.00 | 814,155.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):