Get the Stockscreener App
0.00
100.00%
-9.455
Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History
The historical daily chart and data for Yieldmax Dis Option Income Strategy Etf stock (DISO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Yieldmax Dis Option Income Strategy Etf all-time high stock price is $22.69, occurred on April 03, 2024.
- The lowest Yieldmax Dis Option Income Strategy Etf stock price recorded was $9.25 on June 15, 2026. Since then, Yieldmax Dis Option Income Strategy Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DISO is $13.20, representing a increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for DISO is $9.25, indicating a decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about DISO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Yieldmax Dis Option Income Strategy Etf Stock (DISO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dis Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dis Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2026 | $9.79 | $9.25 | $0.54 | 196,128.0 | -2.50% |
| May, 2026 | $10.59 | $9.66 | $0.93 | 140,485.0 | -3.86% |
| Apr, 2026 | $10.45 | $9.73 | $0.72 | 96,999.0 | +2.30% |
| Mar, 2026 | $10.87 | $9.53 | $1.34 | 186,217.0 | -10.20% |
| Feb, 2026 | $11.65 | $10.59 | $1.06 | 1,401,240.0 | -7.06% |
| Jan, 2026 | $12.27 | $11.47 | $0.80 | 304,539.0 | -2.77% |
Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.25 | $11.51 | $0.74 | 317,929.0 | +5.26% |
| Nov, 2025 | $12.94 | $11.45 | $1.49 | 479,609.0 | -7.59% |
| Oct, 2025 | $12.93 | $12.24 | $0.69 | 603,551.0 | -2.28% |
| Sep, 2025 | $13.45 | $12.64 | $0.81 | 246,557.0 | -3.85% |
| Aug, 2025 | $13.80 | $13.01 | $0.7899 | 483,521.0 | -2.40% |
| Jul, 2025 | $14.90 | $13.67 | $1.23 | 463,906.0 | -8.01% |
| Jun, 2025 | $14.99 | $13.75 | $1.24 | 488,817.0 | +2.55% |
| May, 2025 | $14.51 | $12.80 | $1.71 | 320,463.0 | +12.46% |
| Apr, 2025 | $14.27 | $11.71 | $2.56 | 206,045.0 | -9.08% |
| Mar, 2025 | $16.61 | $13.82 | $2.79 | 224,172.0 | -13.66% |
| Feb, 2025 | $17.56 | $15.71 | $1.85 | 413,610.0 | -1.19% |
| Jan, 2025 | $16.90 | $15.88 | $1.02 | 297,919.0 | -0.93% |
Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.92 | $16.38 | $1.54 | 383,140.0 | -5.99% |
| Nov, 2024 | $18.12 | $15.64 | $2.48 | 428,314.0 | +12.02% |
| Oct, 2024 | $16.70 | $15.61 | $1.09 | 292,395.0 | -3.33% |
| Sep, 2024 | $16.51 | $15.01 | $1.50 | 223,005.0 | +2.68% |
| Aug, 2024 | $16.69 | $14.95 | $1.74 | 187,859.0 | -4.36% |
| Jul, 2024 | $17.82 | $16.01 | $1.81 | 416,000.0 | -5.88% |
| Jun, 2024 | $18.89 | $17.65 | $1.24 | 323,028.0 | -4.87% |
| May, 2024 | $20.81 | $18.03 | $2.78 | 454,680.0 | -8.08% |
| Apr, 2024 | $22.69 | $20.11 | $2.58 | 253,985.0 | -10.08% |
| Mar, 2024 | $22.61 | $20.84 | $1.77 | 244,356.0 | +2.30% |
| Feb, 2024 | $22.48 | $21.10 | $1.38 | 232,733.0 | +5.32% |
| Jan, 2024 | $21.27 | $19.70 | $1.57 | 241,875.0 | +1.95% |
2.56%
Cap:
|
Volume (24h):