Get the Stockscreener App
5.77
1.94%
+0.11
Overview
News
Price History
Option Chain
Why DISH Down?
Discussions
Forecast
Stock Split
Dividend History
Dish Network Corp Stock (DISH) Price History
The historical daily chart and data for Dish Network Corp stock (DISH), adjusted for splits and dividends, show that the latest closing stock price as of December 29, 2023, is $5.77.
- Dish Network Corp all-time high stock price is $80.75, occurred on February 23, 2015.
- The lowest Dish Network Corp stock price recorded was $3.21 on November 07, 2023. Since then, Dish Network Corp's stock price has risen over 79.75% to $5.77 now.
- The 52-week high stock price for DISH is $8.73, representing a 51.30% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for DISH is $3.21, indicating a -44.37% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Dish Network Corp (DISH) stock in the beginning of 2023 was $33.30. The stock closed the year at $14.04, a loss of over -57.84% for the year.
The table below shows more information about DISH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dish Network Corp Stock (DISH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dish Network Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dish Network Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dish Network Corp Stock (DISH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
Dish Network Corp Stock (DISH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.96 | $3.58 | $2.38 | 199,611,845.0 | +57.65% |
| Nov, 2023 | $5.56 | $3.21 | $2.35 | 291,780,632.0 | -25.31% |
| Oct, 2023 | $5.92 | $4.65 | $1.27 | 158,548,342.0 | -16.38% |
| Sep, 2023 | $6.94 | $5.61 | $1.33 | 155,880,178.0 | -2.33% |
| Aug, 2023 | $8.73 | $5.96 | $2.77 | 209,778,786.0 | -24.34% |
| Jul, 2023 | $8.44 | $6.36 | $2.08 | 218,920,985.0 | +20.33% |
| Jun, 2023 | $7.86 | $5.83 | $2.03 | 369,778,291.0 | +2.49% |
| May, 2023 | $7.58 | $5.94 | $1.64 | 281,597,431.0 | -14.38% |
| Apr, 2023 | $9.45 | $6.91 | $2.54 | 152,965,606.0 | -19.51% |
| Mar, 2023 | $11.95 | $8.43 | $3.52 | 204,459,977.0 | -18.23% |
| Feb, 2023 | $15.96 | $11.08 | $4.88 | 100,594,536.0 | -20.71% |
| Jan, 2023 | $15.98 | $13.18 | $2.80 | 91,152,200.0 | +2.49% |
Dish Network Corp Stock (DISH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.45 | $13.30 | $3.15 | 101,955,736.0 | -12.52% |
| Nov, 2022 | $17.49 | $13.08 | $4.41 | 89,066,881.0 | +7.65% |
| Oct, 2022 | $15.68 | $12.55 | $3.12 | 97,328,468.0 | +7.81% |
| Sep, 2022 | $19.89 | $13.81 | $6.08 | 93,726,430.0 | -20.29% |
| Aug, 2022 | $20.35 | $16.54 | $3.82 | 76,924,142.0 | -0.12% |
| Jul, 2022 | $19.36 | $16.81 | $2.55 | 54,279,181.0 | -3.12% |
| Jun, 2022 | $23.04 | $16.20 | $6.84 | 99,159,938.0 | -21.46% |
| May, 2022 | $29.60 | $17.04 | $12.56 | 136,626,379.0 | -19.92% |
| Apr, 2022 | $33.74 | $28.39 | $5.35 | 46,463,170.0 | -9.92% |
| Mar, 2022 | $32.27 | $29.08 | $3.19 | 50,066,939.0 | -0.97% |
| Feb, 2022 | $33.23 | $25.84 | $7.39 | 58,646,946.0 | +1.78% |
| Jan, 2022 | $37.28 | $28.98 | $8.30 | 66,116,743.0 | -3.21% |
1.33%
Cap:
|
Volume (24h):