Get the Stockscreener App
112.73
0.04%
-0.04
After Hours:
112.73
Overview
News
Price History
Option Chain
Why DIS Down?
Discussions
Forecast
Stock Split
Dividend History
Walt Disney Co Stock (DIS) Price History
The historical daily chart and data for Walt Disney Co stock (DIS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $112.73.
- Walt Disney Co all-time high stock price is $203.02, occurred on March 08, 2021.
- The lowest Walt Disney Co stock price recorded was $69.85 on February 03, 2014. Since then, Walt Disney Co's stock price has risen over 61.39% to $112.73 now.
- The 52-week high stock price for DIS is $123.74, representing a 9.77% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for DIS is $78.73, indicating a -30.16% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Walt Disney Co (DIS) stock in the beginning of 2023 was $156.75. The stock closed the year at $86.88, a loss of over -44.57% for the year.
The table below shows more information about DIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $113.0 | $111.3 | $1.70 | 5,959,750.0 | -0.04% |
| Apr 25, 2024 | $112.9 | $110.4 | $2.50 | 7,925,200.0 | -1.01% |
| Apr 24, 2024 | $114.2 | $113.1 | $1.04 | 5,935,652.0 | +0.18% |
| Apr 23, 2024 | $114.2 | $112.8 | $1.44 | 6,527,208.0 | +1.54% |
| Apr 22, 2024 | $113.6 | $111.8 | $1.89 | 6,472,445.0 | -0.55% |
| Apr 19, 2024 | $112.7 | $111.1 | $1.64 | 8,984,322.0 | +0.16% |
| Apr 18, 2024 | $114.2 | $112.2 | $2.06 | 7,544,823.0 | -0.45% |
| Apr 17, 2024 | $114.2 | $112.9 | $1.32 | 7,077,912.0 | -0.83% |
| Apr 16, 2024 | $114.5 | $112.5 | $1.98 | 8,540,076.0 | +0.82% |
| Apr 15, 2024 | $115.5 | $112.8 | $2.78 | 9,414,447.0 | -0.93% |
| Apr 12, 2024 | $116.7 | $113.7 | $2.97 | 11,640,873.0 | -2.68% |
| Apr 11, 2024 | $118.3 | $116.4 | $1.91 | 6,552,788.0 | -0.03% |
| Apr 10, 2024 | $117.6 | $116.4 | $1.19 | 6,445,194.0 | -0.66% |
| Apr 09, 2024 | $118.5 | $116.9 | $1.62 | 7,448,574.0 | +0.51% |
| Apr 08, 2024 | $118.5 | $116.8 | $1.70 | 5,409,981.0 | -0.85% |
| Apr 05, 2024 | $118.9 | $116.3 | $2.56 | 9,650,434.0 | +1.10% |
| Apr 04, 2024 | $120.2 | $117.0 | $3.23 | 13,786,033.0 | -1.59% |
| Apr 03, 2024 | $123.7 | $118.4 | $5.31 | 22,430,827.0 | -3.13% |
| Apr 02, 2024 | $123.5 | $120.2 | $3.37 | 15,485,581.0 | +1.06% |
| Apr 01, 2024 | $122.4 | $120.8 | $1.62 | 8,409,749.0 | -0.68% |
| Mar 28, 2024 | $123.7 | $121.2 | $2.54 | 15,272,452.0 | +1.14% |
Walt Disney Co Stock (DIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walt Disney Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walt Disney Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walt Disney Co Stock (DIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $123.7 | $110.4 | $13.30 | 187,601,619.0 | -7.87% |
| Mar, 2024 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
| Feb, 2024 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
| Jan, 2024 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
Walt Disney Co Stock (DIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.83 | $89.86 | $4.97 | 220,598,802.0 | -2.59% |
| Nov, 2023 | $96.51 | $80.18 | $16.33 | 318,438,824.0 | +13.60% |
| Oct, 2023 | $86.28 | $78.73 | $7.55 | 244,264,631.0 | +0.67% |
| Sep, 2023 | $86.19 | $79.22 | $6.97 | 318,701,811.0 | -3.14% |
| Aug, 2023 | $92.53 | $82.46 | $10.07 | 371,317,731.0 | -5.86% |
| Jul, 2023 | $90.95 | $85.16 | $5.79 | 318,490,116.0 | -0.44% |
| Jun, 2023 | $94.52 | $87.11 | $7.41 | 281,422,468.0 | +1.50% |
| May, 2023 | $103.9 | $87.01 | $16.90 | 301,314,957.0 | -14.19% |
| Apr, 2023 | $102.6 | $96.45 | $6.11 | 154,451,642.0 | +2.37% |
| Mar, 2023 | $102.7 | $90.46 | $12.23 | 196,127,239.0 | +0.52% |
| Feb, 2023 | $118.2 | $98.96 | $19.22 | 252,889,680.0 | -8.19% |
| Jan, 2023 | $110.6 | $87.83 | $22.75 | 228,225,103.0 | +24.87% |
Walt Disney Co Stock (DIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.69 | $84.07 | $15.62 | 301,185,708.0 | -11.23% |
| Nov, 2022 | $108.8 | $86.28 | $22.56 | 427,613,090.0 | -8.14% |
| Oct, 2022 | $107.4 | $90.71 | $16.72 | 180,489,205.0 | +12.94% |
| Sep, 2022 | $117.5 | $94.28 | $23.21 | 209,705,606.0 | -15.84% |
| Aug, 2022 | $126.5 | $103.9 | $22.62 | 292,688,279.0 | +5.65% |
| Jul, 2022 | $106.3 | $90.23 | $16.11 | 168,391,375.0 | +12.30% |
| Jun, 2022 | $112.8 | $92.01 | $20.84 | 210,731,304.0 | -14.46% |
| May, 2022 | $116.4 | $99.47 | $16.97 | 321,830,030.0 | -1.07% |
| Apr, 2022 | $139.3 | $111.4 | $27.90 | 274,235,354.0 | -18.61% |
| Mar, 2022 | $148.7 | $128.4 | $20.27 | 225,687,838.0 | -7.61% |
| Feb, 2022 | $157.5 | $139.2 | $18.25 | 251,456,309.0 | +3.84% |
| Jan, 2022 | $160.3 | $129.3 | $31.06 | 265,679,848.0 | -7.70% |
0.63%
1.51%
Cap:
|
Volume (24h):