Get the Stockscreener App
5.585
1.55%
0.085
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History
The historical daily chart and data for Yieldmax Short Nvda Option Income Strategy Etf stock (DIPS), show that the latest closing stock price as of November 21, 2025, is $5.585.
- Yieldmax Short Nvda Option Income Strategy Etf all-time high stock price is $24.26, occurred on August 05, 2024.
- The lowest Yieldmax Short Nvda Option Income Strategy Etf stock price recorded was $4.98 on October 29, 2025. Since then, Yieldmax Short Nvda Option Income Strategy Etf's stock price has risen over 12.15% to $5.585 now.
- The 52-week high stock price for DIPS is $14.33, representing a 156.58% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for DIPS is $4.98, indicating a -10.83% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about DIPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.59 | $5.45 | $0.1399 | 128,049.0 | +1.55% |
| Nov 20, 2025 | $5.51 | $5.04 | $0.47 | 166,784.0 | +3.38% |
| Nov 19, 2025 | $5.47 | $5.30 | $0.17 | 225,053.0 | -3.10% |
| Nov 18, 2025 | $5.50 | $5.41 | $0.0935 | 99,182.0 | +2.43% |
| Nov 17, 2025 | $5.41 | $5.31 | $0.1045 | 88,019.0 | +1.13% |
| Nov 14, 2025 | $5.48 | $5.26 | $0.2149 | 128,858.0 | -0.93% |
| Nov 13, 2025 | $5.40 | $5.21 | $0.19 | 109,122.0 | +1.71% |
| Nov 12, 2025 | $5.31 | $5.20 | $0.11 | 76,037.0 | +0.29% |
| Nov 11, 2025 | $5.30 | $5.13 | $0.1652 | 60,968.0 | +2.84% |
| Nov 10, 2025 | $5.26 | $5.06 | $0.1955 | 93,843.0 | -4.85% |
| Nov 07, 2025 | $5.51 | $5.34 | $0.17 | 150,199.0 | +0.94% |
| Nov 06, 2025 | $5.35 | $5.23 | $0.1181 | 68,332.0 | +0.38% |
| Nov 05, 2025 | $5.32 | $5.19 | $0.13 | 37,761.0 | +1.15% |
| Nov 04, 2025 | $5.25 | $5.14 | $0.1097 | 77,057.0 | +2.35% |
| Nov 03, 2025 | $5.12 | $5.00 | $0.12 | 43,658.0 | -0.97% |
| Oct 31, 2025 | $5.18 | $5.06 | $0.12 | 41,752.0 | +0.00% |
| Oct 30, 2025 | $5.19 | $5.06 | $0.1299 | 73,132.0 | +1.38% |
| Oct 29, 2025 | $5.16 | $4.98 | $0.175 | 138,061.0 | -3.78% |
| Oct 28, 2025 | $5.53 | $5.22 | $0.31 | 84,562.0 | -5.37% |
| Oct 27, 2025 | $5.65 | $5.53 | $0.12 | 97,715.0 | -1.41% |
| Oct 24, 2025 | $5.74 | $5.66 | $0.08 | 94,281.0 | -2.91% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Nvda Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Nvda Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.59 | $5.00 | $0.5899 | 1,680,971.0 | +8.24% |
| Oct, 2025 | $5.99 | $4.98 | $1.01 | 2,037,697.0 | -12.84% |
| Sep, 2025 | $6.75 | $5.88 | $0.865 | 1,769,811.0 | -9.34% |
| Aug, 2025 | $6.80 | $6.20 | $0.5992 | 1,639,471.0 | -1.36% |
| Jul, 2025 | $7.70 | $6.45 | $1.25 | 1,771,839.0 | -11.14% |
| Jun, 2025 | $8.81 | $7.38 | $1.43 | 1,234,738.0 | -14.27% |
| May, 2025 | $11.05 | $8.31 | $2.74 | 1,604,207.0 | -22.89% |
| Apr, 2025 | $14.17 | $10.85 | $3.32 | 1,310,145.0 | -10.20% |
| Mar, 2025 | $13.57 | $11.90 | $1.67 | 1,346,596.0 | +4.67% |
| Feb, 2025 | $13.43 | $11.08 | $2.35 | 1,103,794.0 | -7.77% |
| Jan, 2025 | $14.03 | $11.49 | $2.54 | 1,649,008.0 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $12.51 | $1.50 | 912,289.0 | -7.18% |
| Nov, 2024 | $15.03 | $13.00 | $2.03 | 1,089,315.0 | -7.99% |
| Oct, 2024 | $17.80 | $14.55 | $3.25 | 1,439,128.0 | -13.04% |
| Sep, 2024 | $20.76 | $16.55 | $4.21 | 691,688.0 | -12.07% |
| Aug, 2024 | $24.26 | $18.21 | $6.05 | 499,718.0 | -4.85% |
| Jul, 2024 | $21.38 | $20.66 | $0.725 | 53,384.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):