Get the Stockscreener App
38.41
1.34%
0.508
After Hours:
38.41
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History
The historical daily chart and data for Yieldmax Short Nvda Option Income Strategy Etf stock (DIPS), show that the latest closing stock price as of July 17, 2026, is $38.41.
- Yieldmax Short Nvda Option Income Strategy Etf all-time high stock price is $141.70, occurred on April 07, 2025.
- The lowest Yieldmax Short Nvda Option Income Strategy Etf stock price recorded was $4.98 on October 29, 2025. Since then, Yieldmax Short Nvda Option Income Strategy Etf's stock price has risen over 671.29% to $38.41 now.
- The 52-week high stock price for DIPS is $69.50, representing a 80.94% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for DIPS is $36.09, indicating a -6.04% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about DIPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $38.83 | $38.12 | $0.71 | 5,211.0 | +1.34% |
| Jul 16, 2026 | $37.90 | $37.65 | $0.252 | 3,010.0 | +1.75% |
| Jul 15, 2026 | $38.19 | $37.25 | $0.9417 | 3,791.0 | -0.10% |
| Jul 14, 2026 | $38.21 | $37.29 | $0.9232 | 2,875.0 | -2.86% |
| Jul 13, 2026 | $38.52 | $37.55 | $0.968 | 2,089.0 | +2.80% |
| Jul 10, 2026 | $38.69 | $37.31 | $1.38 | 6,185.0 | -3.62% |
| Jul 09, 2026 | $39.60 | $38.67 | $0.93 | 10,930.0 | -0.22% |
| Jul 08, 2026 | $40.32 | $38.70 | $1.62 | 4,855.0 | -3.31% |
| Jul 07, 2026 | $40.91 | $39.94 | $0.97 | 14,522.0 | -0.23% |
| Jul 06, 2026 | $40.37 | $39.99 | $0.38 | 12,017.0 | -0.32% |
| Jul 02, 2026 | $40.63 | $39.51 | $1.12 | 5,369.0 | +0.46% |
| Jul 01, 2026 | $40.95 | $39.31 | $1.64 | 6,524.0 | +1.20% |
| Jun 30, 2026 | $40.35 | $39.65 | $0.70 | 12,101.0 | -2.15% |
| Jun 29, 2026 | $41.21 | $40.51 | $0.70 | 20,724.0 | -0.19% |
| Jun 26, 2026 | $40.66 | $40.40 | $0.2632 | 6,508.0 | +0.64% |
| Jun 25, 2026 | $40.55 | $40.00 | $0.545 | 4,554.0 | -0.24% |
| Jun 24, 2026 | $40.55 | $40.18 | $0.375 | 7,365.0 | +0.65% |
| Jun 23, 2026 | $40.42 | $39.89 | $0.53 | 4,658.0 | +2.65% |
| Jun 22, 2026 | $39.20 | $38.28 | $0.9234 | 12,532.0 | +0.99% |
| Jun 18, 2026 | $39.38 | $38.77 | $0.615 | 6,741.0 | -3.75% |
| Jun 17, 2026 | $40.46 | $39.80 | $0.66 | 3,232.0 | +1.78% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Nvda Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Nvda Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.95 | $37.25 | $3.70 | 77,378.0 | -3.29% |
| Jun, 2026 | $41.23 | $36.79 | $4.44 | 171,153.0 | +0.15% |
| May, 2026 | $43.63 | $36.09 | $7.54 | 97,617.0 | -6.92% |
| Apr, 2026 | $50.23 | $39.64 | $10.59 | 167,715.0 | -15.11% |
| Mar, 2026 | $51.92 | $48.50 | $3.42 | 174,991.0 | -2.18% |
| Feb, 2026 | $53.30 | $47.31 | $5.99 | 118,479.0 | +2.45% |
| Jan, 2026 | $52.70 | $45.89 | $6.81 | 83,724.0 | -2.36% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.48 | $49.79 | $6.69 | 143,927.4 | -8.53% |
| Nov, 2025 | $57.60 | $50.00 | $7.60 | 192,768.0 | +8.33% |
| Oct, 2025 | $59.90 | $49.80 | $10.10 | 203,769.7 | -12.84% |
| Sep, 2025 | $67.50 | $58.85 | $8.65 | 176,981.1 | -9.34% |
| Aug, 2025 | $67.99 | $62.00 | $5.99 | 163,947.1 | -1.36% |
| Jul, 2025 | $77.00 | $64.50 | $12.50 | 177,183.9 | -11.14% |
| Jun, 2025 | $88.10 | $73.80 | $14.30 | 123,473.8 | -14.27% |
| May, 2025 | $110.5 | $83.10 | $27.40 | 160,420.7 | -22.89% |
| Apr, 2025 | $141.7 | $108.5 | $33.20 | 131,014.5 | -10.20% |
| Mar, 2025 | $135.7 | $119.0 | $16.70 | 134,659.6 | +4.67% |
| Feb, 2025 | $134.3 | $110.8 | $23.50 | 110,379.4 | -7.77% |
| Jan, 2025 | $140.3 | $114.9 | $25.40 | 164,900.8 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $140.1 | $125.1 | $14.96 | 91,228.9 | -7.18% |
| Nov, 2024 | $150.3 | $130.0 | $20.30 | 108,931.5 | -7.99% |
| Oct, 2024 | $178.0 | $145.5 | $32.50 | 143,912.8 | -13.04% |
| Sep, 2024 | $207.6 | $165.5 | $42.10 | 69,168.8 | -12.07% |
| Aug, 2024 | $242.6 | $182.1 | $60.52 | 49,971.8 | -4.85% |
| Jul, 2024 | $213.8 | $206.6 | $7.25 | 5,338.4 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):