Get the Stockscreener App
21.19
1.83%
-0.3943
Corgi Space & Satellite Communications ETF Stock (DIPR) Price History
The historical daily chart and data for Corgi Space & Satellite Communications ETF stock (DIPR), show that the latest closing stock price as of October 13, 2026, is $21.19.
- Corgi Space & Satellite Communications ETF all-time high stock price is $34.32, occurred on May 27, 2026.
- The lowest Corgi Space & Satellite Communications ETF stock price recorded was $20.31 on July 29, 2026. Since then, Corgi Space & Satellite Communications ETF's stock price has risen over 4.32% to $21.19 now.
- The 52-week high stock price for DIPR is $34.32, representing a 61.99% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for DIPR is $20.31, indicating a -4.14% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about DIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.25 | $21.19 | $0.0635 | 494.0 | -1.83% |
| Oct 12, 2026 | $21.84 | $21.58 | $0.2592 | 702.0 | -2.16% |
| Oct 09, 2026 | $22.06 | $22.06 | $0.00 | 137.0 | +0.13% |
| Oct 08, 2026 | $22.03 | $21.87 | $0.1577 | 306.0 | -3.23% |
| Oct 07, 2026 | $22.76 | $22.61 | $0.1529 | 965.0 | -3.21% |
| Oct 06, 2026 | $23.52 | $23.52 | $0.00 | 173.0 | +2.20% |
| Oct 05, 2026 | $23.03 | $23.01 | $0.0178 | 411.0 | +0.18% |
| Oct 02, 2026 | $22.97 | $22.47 | $0.4998 | 660.0 | +3.14% |
| Oct 01, 2026 | $22.27 | $22.27 | $0.00 | 117.0 | -0.55% |
| Sep 30, 2026 | $22.40 | $22.40 | $0.00 | 259.0 | -0.05% |
| Sep 29, 2026 | $22.41 | $22.41 | $0.00 | 99.00 | -1.59% |
| Sep 28, 2026 | $22.92 | $22.77 | $0.1521 | 197.0 | -1.65% |
| Sep 25, 2026 | $23.39 | $23.15 | $0.2392 | 706.0 | +0.34% |
| Sep 24, 2026 | $23.10 | $23.07 | $0.0267 | 263.0 | +1.45% |
| Sep 23, 2026 | $23.03 | $22.74 | $0.2858 | 603.0 | -2.90% |
| Sep 22, 2026 | $23.42 | $23.42 | $0.00 | 412.0 | +0.38% |
| Sep 21, 2026 | $23.39 | $23.33 | $0.0552 | 739.0 | +3.32% |
| Sep 18, 2026 | $22.60 | $22.40 | $0.20 | 4,296.0 | -1.77% |
| Sep 17, 2026 | $22.99 | $22.94 | $0.0512 | 318.0 | +3.00% |
| Sep 16, 2026 | $22.32 | $22.14 | $0.1813 | 1,810.0 | +0.94% |
| Sep 15, 2026 | $22.11 | $22.11 | $0.00 | 107.0 | -0.09% |
Corgi Space & Satellite Communications ETF Stock (DIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Space & Satellite Communications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Space & Satellite Communications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Space & Satellite Communications ETF Stock (DIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.52 | $21.19 | $2.33 | 3,965.0 | -5.40% |
| Sep, 2026 | $23.42 | $21.66 | $1.76 | 20,542.0 | +1.07% |
| Aug, 2026 | $25.63 | $21.92 | $3.71 | 19,868.0 | +3.78% |
| Jul, 2026 | $27.26 | $20.31 | $6.95 | 15,808.0 | -19.79% |
| Jun, 2026 | $32.15 | $23.49 | $8.66 | 104,678.0 | -19.96% |
| May, 2026 | $34.32 | $25.04 | $9.28 | 156,665.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):