Get the Stockscreener App
53.84
1.57%
0.83
After Hours:
53.84
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of November 18, 2024, is $53.84.
- Diodes Inc all-time high stock price is $113.98, occurred on November 22, 2021.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 224.73% to $53.84 now.
- The 52-week high stock price for DIOD is $86.74, representing a 61.11% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DIOD is $52.80, indicating a -1.93% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2023 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $53.93 | $52.70 | $1.23 | 316,378.0 | +1.57% |
| Nov 15, 2024 | $55.10 | $52.80 | $2.30 | 287,817.0 | -3.64% |
| Nov 14, 2024 | $57.19 | $53.97 | $3.22 | 386,024.0 | -2.34% |
| Nov 13, 2024 | $59.14 | $56.29 | $2.85 | 346,237.0 | -4.14% |
| Nov 12, 2024 | $61.88 | $58.58 | $3.30 | 343,265.0 | -4.84% |
| Nov 11, 2024 | $64.10 | $61.49 | $2.61 | 301,336.0 | -3.86% |
| Nov 08, 2024 | $65.41 | $61.10 | $4.31 | 604,835.0 | +2.31% |
| Nov 07, 2024 | $65.29 | $62.55 | $2.74 | 422,220.0 | -2.14% |
| Nov 06, 2024 | $65.56 | $63.27 | $2.29 | 396,548.0 | +4.92% |
| Nov 05, 2024 | $61.14 | $59.01 | $2.13 | 297,080.0 | +1.58% |
| Nov 04, 2024 | $61.23 | $59.41 | $1.81 | 246,496.0 | +0.05% |
| Nov 01, 2024 | $60.22 | $58.44 | $1.78 | 325,312.0 | +2.87% |
| Oct 31, 2024 | $60.98 | $58.45 | $2.53 | 315,438.0 | -4.41% |
| Oct 30, 2024 | $64.01 | $61.16 | $2.85 | 253,652.0 | -5.56% |
| Oct 29, 2024 | $65.00 | $63.09 | $1.91 | 253,396.0 | +2.02% |
| Oct 28, 2024 | $65.32 | $63.44 | $1.88 | 338,305.0 | -1.79% |
| Oct 25, 2024 | $66.79 | $64.61 | $2.18 | 230,852.0 | +0.19% |
| Oct 24, 2024 | $64.69 | $62.92 | $1.77 | 180,575.0 | +2.54% |
| Oct 23, 2024 | $64.47 | $62.14 | $2.33 | 248,457.0 | -0.80% |
| Oct 22, 2024 | $63.93 | $62.14 | $1.79 | 181,361.0 | -0.31% |
| Oct 21, 2024 | $64.22 | $62.42 | $1.79 | 226,194.0 | -0.52% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.56 | $52.70 | $12.85 | 4,589,926.0 | -7.93% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc Stock (DIOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| Nov, 2023 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| Oct, 2023 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| Sep, 2023 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| Aug, 2023 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| Jul, 2023 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| Jun, 2023 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| May, 2023 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| Apr, 2023 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| Mar, 2023 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| Feb, 2023 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| Jan, 2023 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
Diodes Inc Stock (DIOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $92.93 | $74.05 | $18.88 | 5,072,396.0 | -17.45% |
| Nov, 2022 | $92.25 | $67.33 | $24.92 | 5,275,183.0 | +28.69% |
| Oct, 2022 | $75.45 | $63.43 | $12.02 | 6,180,086.0 | +10.41% |
| Sep, 2022 | $71.77 | $61.51 | $10.26 | 4,083,032.0 | -8.80% |
| Aug, 2022 | $84.73 | $70.55 | $14.18 | 4,502,723.0 | -12.54% |
| Jul, 2022 | $81.62 | $58.52 | $23.10 | 5,117,969.0 | +26.02% |
| Jun, 2022 | $78.91 | $63.07 | $15.84 | 6,263,323.0 | -16.15% |
| May, 2022 | $81.80 | $69.55 | $12.25 | 5,279,472.0 | +5.45% |
| Apr, 2022 | $88.04 | $69.50 | $18.54 | 8,168,092.0 | -16.05% |
| Mar, 2022 | $95.50 | $78.55 | $16.95 | 6,864,559.0 | -2.90% |
| Feb, 2022 | $98.95 | $80.80 | $18.16 | 5,617,379.0 | -3.45% |
| Jan, 2022 | $113.4 | $81.58 | $31.80 | 6,510,644.0 | -15.50% |
1.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):