Get the Stockscreener App
76.51
3.34%
+2.47
After Hours:
76.51
Diodes, Inc. Stock (DIOD) Price History
The historical daily chart and data for Diodes, Inc. stock (DIOD), show that the latest closing stock price as of May 07, 2024, is $76.51.
- Diodes, Inc. all-time high stock price is $113.98, occurred on November 22, 2021.
- The lowest Diodes, Inc. stock price recorded was $16.58 on February 17, 2016. Since then, Diodes, Inc.'s stock price has risen over 361.46% to $76.51 now.
- The 52-week high stock price for DIOD is $97.37, representing a 27.26% increase from the current share price, occurred on May 30, 2023.
- The 52-week low stock price for DIOD is $60.00, indicating a -21.58% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Diodes, Inc. (DIOD) stock in the beginning of 2023 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $77.49 | $74.47 | $3.02 | 365,110.0 | +3.34% |
| May 06, 2024 | $74.16 | $73.03 | $1.13 | 167,858.0 | +1.72% |
| May 03, 2024 | $75.23 | $72.72 | $2.51 | 208,858.0 | -0.18% |
| May 02, 2024 | $73.44 | $70.29 | $3.14 | 252,442.0 | +2.72% |
| May 01, 2024 | $73.22 | $70.51 | $2.71 | 338,354.0 | -2.77% |
| Apr 30, 2024 | $74.20 | $72.90 | $1.30 | 345,575.0 | -1.34% |
| Apr 29, 2024 | $74.29 | $72.82 | $1.47 | 246,969.0 | +1.82% |
| Apr 26, 2024 | $72.92 | $70.83 | $2.09 | 261,157.0 | +1.94% |
| Apr 25, 2024 | $72.56 | $70.36 | $2.20 | 339,001.0 | +0.56% |
| Apr 24, 2024 | $71.65 | $69.67 | $1.98 | 365,463.0 | +1.75% |
| Apr 23, 2024 | $70.48 | $67.96 | $2.53 | 296,233.0 | +2.61% |
| Apr 22, 2024 | $68.51 | $66.81 | $1.70 | 349,788.0 | +1.52% |
| Apr 19, 2024 | $68.43 | $66.31 | $2.12 | 362,380.0 | -1.25% |
| Apr 18, 2024 | $67.90 | $66.39 | $1.51 | 275,425.0 | +0.86% |
| Apr 17, 2024 | $71.16 | $67.10 | $4.06 | 456,452.0 | -1.78% |
| Apr 16, 2024 | $68.56 | $66.66 | $1.90 | 321,028.0 | +0.74% |
| Apr 15, 2024 | $68.79 | $67.26 | $1.53 | 335,962.0 | -0.69% |
| Apr 12, 2024 | $69.98 | $67.66 | $2.32 | 250,017.0 | -3.65% |
| Apr 11, 2024 | $71.05 | $69.34 | $1.71 | 179,657.0 | +1.53% |
| Apr 10, 2024 | $71.38 | $69.11 | $2.27 | 443,711.0 | -3.52% |
| Apr 09, 2024 | $72.47 | $70.09 | $2.38 | 205,244.0 | +4.52% |
Diodes, Inc. Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes, Inc. Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $77.49 | $70.29 | $7.20 | 1,697,732.0 | +4.79% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes, Inc. Stock (DIOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| Nov, 2023 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| Oct, 2023 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| Sep, 2023 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| Aug, 2023 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| Jul, 2023 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| Jun, 2023 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| May, 2023 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| Apr, 2023 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| Mar, 2023 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| Feb, 2023 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| Jan, 2023 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
Diodes, Inc. Stock (DIOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $92.93 | $74.05 | $18.88 | 5,072,396.0 | -17.45% |
| Nov, 2022 | $92.25 | $67.33 | $24.92 | 5,275,183.0 | +28.69% |
| Oct, 2022 | $75.45 | $63.43 | $12.02 | 6,180,086.0 | +10.41% |
| Sep, 2022 | $71.77 | $61.51 | $10.26 | 4,083,032.0 | -8.80% |
| Aug, 2022 | $84.73 | $70.55 | $14.18 | 4,502,723.0 | -12.54% |
| Jul, 2022 | $81.62 | $58.52 | $23.10 | 5,117,969.0 | +26.02% |
| Jun, 2022 | $78.91 | $63.07 | $15.84 | 6,263,323.0 | -16.15% |
| May, 2022 | $81.80 | $69.55 | $12.25 | 5,279,472.0 | +5.45% |
| Apr, 2022 | $88.04 | $69.50 | $18.54 | 8,168,092.0 | -16.05% |
| Mar, 2022 | $95.50 | $78.55 | $16.95 | 6,864,559.0 | -2.90% |
| Feb, 2022 | $98.95 | $80.80 | $18.16 | 5,617,379.0 | -3.45% |
| Jan, 2022 | $113.4 | $81.58 | $31.80 | 6,510,644.0 | -15.50% |
0.12%
0.94%
Cap:
|
Volume (24h):