Get the Stockscreener App
91.79
2.05%
1.845
After Hours:
91.79
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of September 04, 2026, is $91.79.
- Diodes Inc all-time high stock price is $125.99, occurred on June 22, 2026.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 453.62% to $91.79 now.
- The 52-week high stock price for DIOD is $125.99, representing a 37.26% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for DIOD is $42.28, indicating a -53.94% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2025 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $92.06 | $88.88 | $3.18 | 350,575.0 | +2.05% |
| Sep 03, 2026 | $90.67 | $87.23 | $3.44 | 317,247.0 | -0.09% |
| Sep 02, 2026 | $90.15 | $85.77 | $4.38 | 650,721.0 | +3.33% |
| Sep 01, 2026 | $89.08 | $86.72 | $2.36 | 549,970.0 | -4.04% |
| Aug 31, 2026 | $90.95 | $88.00 | $2.95 | 825,478.0 | +3.18% |
| Aug 28, 2026 | $90.87 | $86.00 | $4.87 | 654,626.0 | -3.15% |
| Aug 27, 2026 | $92.89 | $90.20 | $2.69 | 542,236.0 | +0.35% |
| Aug 26, 2026 | $94.31 | $90.31 | $4.00 | 560,275.0 | -2.59% |
| Aug 25, 2026 | $92.96 | $89.74 | $3.22 | 646,194.0 | +3.57% |
| Aug 24, 2026 | $92.22 | $88.56 | $3.66 | 502,184.0 | -4.56% |
| Aug 21, 2026 | $95.17 | $90.36 | $4.81 | 719,768.0 | +3.64% |
| Aug 20, 2026 | $95.81 | $90.38 | $5.43 | 457,200.0 | -3.80% |
| Aug 19, 2026 | $100.9 | $91.89 | $9.00 | 704,919.0 | -4.82% |
| Aug 18, 2026 | $103.6 | $98.15 | $5.49 | 742,364.0 | -7.87% |
| Aug 17, 2026 | $110.1 | $103.4 | $6.71 | 930,252.0 | +3.94% |
| Aug 14, 2026 | $103.7 | $97.75 | $5.95 | 2,573,683.0 | +6.47% |
| Aug 13, 2026 | $105.1 | $96.10 | $8.99 | 1,532,452.0 | -9.20% |
| Aug 12, 2026 | $107.8 | $105.2 | $2.58 | 420,606.0 | +3.77% |
| Aug 11, 2026 | $105.3 | $101.0 | $4.24 | 258,649.0 | +2.19% |
| Aug 10, 2026 | $107.0 | $100.8 | $6.19 | 434,640.0 | -4.02% |
| Aug 07, 2026 | $105.8 | $100.0 | $5.74 | 640,651.0 | +6.53% |
| Aug 06, 2026 | $103.3 | $92.42 | $10.83 | 791,932.0 | +15.34% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $92.06 | $85.77 | $6.28 | 2,219,088.0 | +1.09% |
| Aug, 2026 | $110.1 | $79.17 | $30.94 | 15,439,408.0 | +10.30% |
| Jul, 2026 | $108.9 | $74.34 | $34.55 | 10,243,333.0 | -24.78% |
| Jun, 2026 | $126.0 | $97.12 | $28.87 | 15,080,417.0 | +3.91% |
| May, 2026 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| Apr, 2026 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| Mar, 2026 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| Feb, 2026 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| Jan, 2026 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc Stock (DIOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| Nov, 2025 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| Oct, 2025 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| Sep, 2025 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| Aug, 2025 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| Jul, 2025 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| Jun, 2025 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| May, 2025 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| Apr, 2025 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| Mar, 2025 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| Feb, 2025 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| Jan, 2025 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| Nov, 2024 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):