Get the Stockscreener App
44.40
2.63%
-1.20
After Hours:
44.40
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of May 30, 2025, is $44.40.
- Diodes Inc all-time high stock price is $113.98, occurred on November 22, 2021.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 167.79% to $44.40 now.
- The 52-week high stock price for DIOD is $86.74, representing a 95.36% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DIOD is $32.93, indicating a -25.83% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2024 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $45.34 | $43.85 | $1.49 | 370,195.0 | -2.63% |
| May 29, 2025 | $46.76 | $45.20 | $1.56 | 200,423.0 | +0.02% |
| May 28, 2025 | $46.73 | $45.50 | $1.23 | 269,917.0 | -2.19% |
| May 27, 2025 | $46.71 | $45.48 | $1.23 | 458,912.0 | +3.46% |
| May 23, 2025 | $45.38 | $44.22 | $1.16 | 379,781.0 | -1.70% |
| May 22, 2025 | $47.58 | $45.79 | $1.79 | 390,123.0 | -2.70% |
| May 21, 2025 | $48.23 | $46.75 | $1.48 | 484,792.0 | -1.79% |
| May 20, 2025 | $48.06 | $47.42 | $0.64 | 363,706.0 | +0.46% |
| May 19, 2025 | $48.34 | $47.13 | $1.21 | 491,473.0 | -1.81% |
| May 16, 2025 | $48.74 | $47.77 | $0.97 | 411,529.0 | +0.31% |
| May 15, 2025 | $49.09 | $47.74 | $1.35 | 534,443.0 | -0.51% |
| May 14, 2025 | $49.17 | $47.52 | $1.66 | 810,016.0 | +0.35% |
| May 13, 2025 | $49.26 | $47.78 | $1.48 | 643,125.0 | +2.06% |
| May 12, 2025 | $48.99 | $46.98 | $2.01 | 669,722.0 | +6.30% |
| May 09, 2025 | $46.68 | $41.51 | $5.17 | 1,177,116.0 | +12.07% |
| May 08, 2025 | $40.93 | $39.23 | $1.70 | 456,566.0 | +1.84% |
| May 07, 2025 | $39.28 | $37.97 | $1.31 | 408,586.0 | +1.29% |
| May 06, 2025 | $39.33 | $38.46 | $0.87 | 339,057.0 | -2.81% |
| May 05, 2025 | $41.21 | $39.77 | $1.44 | 520,249.0 | -2.97% |
| May 02, 2025 | $41.79 | $39.95 | $1.84 | 292,864.0 | +4.75% |
| May 01, 2025 | $39.62 | $38.35 | $1.27 | 494,584.0 | +2.06% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.26 | $37.97 | $11.29 | 10,537,374.0 | +15.62% |
| Apr, 2025 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| Mar, 2025 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| Feb, 2025 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| Jan, 2025 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| Nov, 2024 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc Stock (DIOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| Nov, 2023 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| Oct, 2023 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| Sep, 2023 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| Aug, 2023 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| Jul, 2023 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| Jun, 2023 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| May, 2023 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| Apr, 2023 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| Mar, 2023 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| Feb, 2023 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| Jan, 2023 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):