Diodes Inc (DIOD)

Date: O: H: L: C: Vol:

Diodes Inc Stock (DIOD) Price History

The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of November 04, 2026, is $79.01.

Diodes Inc all-time high stock price is $125.99, occurred on June 22, 2026.
The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 79.02% to $79.01 now.
The 52-week high stock price for DIOD is $125.99, representing a 59.46% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DIOD is $42.28, indicating a 46.49% decrease from the current share price, occurred on November 20, 2025.
The closing price of Diodes Inc (DIOD) stock in the beginning of 2025 was $61.31. The stock closed the year at $49.34, a loss of over 19.52% for the year.

The table below shows more information about DIOD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$84.34	$77.79	$6.55	480,008	-5.71%
Nov 03, 2026	$85.46	$82.56	$2.90	412,864	+5.67%
Nov 02, 2026	$85.00	$79.37	$5.63	432,555	-0.51%
Oct 30, 2026	$83.41	$77.44	$5.97	597,327	-8.76%
Oct 29, 2026	$89.78	$87.02	$2.76	344,015	-1.66%
Oct 28, 2026	$89.75	$87.25	$2.50	384,458	+0.82%
Oct 27, 2026	$88.92	$84.71	$4.21	589,345	+6.60%
Oct 26, 2026	$84.49	$80.22	$4.27	457,154	+2.49%
Oct 23, 2026	$82.75	$80.93	$1.83	480,238	-0.70%
Oct 22, 2026	$85.40	$80.37	$5.02	703,801	-8.10%
Oct 21, 2026	$89.54	$85.74	$3.80	390,502	+4.04%
Oct 20, 2026	$86.88	$81.34	$5.54	639,885	+0.73%
Oct 19, 2026	$86.15	$83.82	$2.33	487,925	+2.32%
Oct 16, 2026	$85.92	$82.73	$3.19	520,043	-2.94%
Oct 15, 2026	$85.71	$80.63	$5.08	611,636	-1.56%
Oct 14, 2026	$89.40	$84.69	$4.72	495,419	-4.42%
Oct 13, 2026	$91.02	$87.29	$3.73	370,743	+0.11%
Oct 12, 2026	$93.72	$90.29	$3.43	346,269	-4.55%
Oct 09, 2026	$97.72	$94.34	$3.38	365,099	-1.35%
Oct 08, 2026	$99.95	$95.34	$4.62	368,699	-4.38%
Oct 07, 2026	$105.23	$98.16	$7.07	777,760	-6.58%
Oct 06, 2026	$110.86	$106.45	$4.41	952,922	+4.07%

Diodes Inc Stock (DIOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diodes Inc Stock (DIOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$85.46	$77.79	$7.67	1,325,427	-0.87%
Oct, 2026	$110.86	$77.44	$33.42	11,306,038	-17.21%
Sep, 2026	$98.74	$85.77	$12.97	10,380,421	+6.60%
Aug, 2026	$110.11	$79.17	$30.94	15,439,408	+10.30%
Jul, 2026	$108.89	$74.34	$34.55	10,243,333	-24.78%
Jun, 2026	$125.99	$97.12	$28.87	15,080,417	+3.91%
May, 2026	$117.80	$91.02	$26.78	15,837,731	-1.71%
Apr, 2026	$108.00	$66.02	$41.98	12,459,474	+56.97%
Mar, 2026	$75.05	$58.34	$16.71	11,482,966	+0.04%
Feb, 2026	$81.71	$56.72	$24.99	8,892,794	+15.27%
Jan, 2026	$61.36	$50.27	$11.09	5,895,510	+19.96%

Diodes Inc Stock (DIOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.52	$45.35	$8.17	7,693,520	+7.96%
Nov, 2025	$53.93	$42.28	$11.65	7,804,130	-13.40%
Oct, 2025	$58.80	$48.25	$10.55	7,190,635	+0.28%
Sep, 2025	$56.87	$51.50	$5.37	9,658,300	-2.25%
Aug, 2025	$56.58	$46.72	$9.86	10,445,139	+10.26%
Jul, 2025	$58.90	$48.99	$9.91	8,718,442	-6.66%
Jun, 2025	$53.53	$43.85	$9.68	10,120,069	+19.12%
May, 2025	$49.26	$37.97	$11.29	10,167,179	+15.63%
Apr, 2025	$43.96	$32.93	$11.03	12,285,635	-11.05%
Mar, 2025	$50.50	$41.80	$8.70	12,446,368	-12.58%
Feb, 2025	$58.99	$48.39	$10.60	9,428,434	-16.28%
Jan, 2025	$67.12	$57.05	$10.07	8,607,483	-4.36%

Diodes Inc Stock (DIOD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.01	$58.87	$8.14	6,453,627	-5.34%
Nov, 2024	$67.40	$52.71	$14.70	7,764,392	+11.15%
Oct, 2024	$66.79	$58.45	$8.34	5,565,140	-8.75%
Sep, 2024	$68.36	$58.50	$9.86	7,138,337	-8.04%
Aug, 2024	$78.50	$58.96	$19.54	10,783,340	-10.88%
Jul, 2024	$86.74	$69.37	$17.37	6,621,891	+8.72%
Jun, 2024	$76.43	$69.51	$6.92	5,934,685	-2.97%
May, 2024	$77.49	$67.42	$10.07	7,019,272	+1.53%
Apr, 2024	$74.29	$66.31	$7.98	6,556,815	+3.56%
Mar, 2024	$72.24	$64.11	$8.13	5,877,022	+3.71%
Feb, 2024	$71.43	$64.52	$6.91	6,867,553	+0.98%
Jan, 2024	$80.50	$65.80	$14.70	9,188,143	-16.39%

Similar to DIOD