Get the Stockscreener App
85.26
1.67%
-1.45
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of October 15, 2026, is $85.26.
- Diodes Inc all-time high stock price is $125.99, occurred on June 22, 2026.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 414.23% to $85.26 now.
- The 52-week high stock price for DIOD is $125.99, representing a 47.77% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for DIOD is $42.28, indicating a -50.41% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2025 was $61.31. The stock closed the year at $49.34, a loss of over -19.52% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $85.47 | $80.63 | $4.84 | 418,690.0 | -2.00% |
| Oct 14, 2026 | $89.40 | $84.69 | $4.72 | 495,419.0 | -4.42% |
| Oct 13, 2026 | $91.02 | $87.29 | $3.73 | 370,743.0 | +0.11% |
| Oct 12, 2026 | $93.72 | $90.29 | $3.43 | 346,269.0 | -4.55% |
| Oct 09, 2026 | $97.72 | $94.34 | $3.38 | 365,099.0 | -1.35% |
| Oct 08, 2026 | $99.95 | $95.33 | $4.62 | 368,699.0 | -4.38% |
| Oct 07, 2026 | $105.2 | $98.16 | $7.07 | 777,760.0 | -6.58% |
| Oct 06, 2026 | $110.9 | $106.5 | $4.41 | 952,922.0 | +4.07% |
| Oct 05, 2026 | $105.2 | $101.2 | $4.05 | 421,401.0 | -0.30% |
| Oct 02, 2026 | $105.6 | $100.5 | $5.19 | 663,076.0 | +6.51% |
| Oct 01, 2026 | $97.62 | $95.00 | $2.62 | 338,321.0 | +0.72% |
| Sep 30, 2026 | $98.22 | $96.01 | $2.21 | 402,369.0 | -0.40% |
| Sep 29, 2026 | $98.74 | $95.96 | $2.78 | 438,871.0 | +0.84% |
| Sep 28, 2026 | $96.57 | $92.90 | $3.67 | 469,586.0 | +0.55% |
| Sep 25, 2026 | $97.91 | $95.12 | $2.78 | 353,413.0 | +1.16% |
| Sep 24, 2026 | $95.17 | $91.85 | $3.32 | 512,319.0 | -0.81% |
| Sep 23, 2026 | $95.83 | $92.23 | $3.60 | 328,729.0 | -0.45% |
| Sep 22, 2026 | $96.43 | $89.56 | $6.87 | 945,604.0 | +5.74% |
| Sep 21, 2026 | $94.43 | $90.68 | $3.75 | 684,863.0 | -1.78% |
| Sep 18, 2026 | $92.43 | $90.25 | $2.18 | 705,069.0 | +1.74% |
| Sep 17, 2026 | $93.50 | $90.58 | $2.92 | 360,756.0 | +1.52% |
| Sep 16, 2026 | $92.68 | $87.43 | $5.25 | 512,977.0 | -0.93% |
| Sep 15, 2026 | $91.81 | $86.85 | $4.96 | 417,584.0 | -0.04% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $110.9 | $80.63 | $30.23 | 5,518,399.0 | -12.20% |
| Sep, 2026 | $98.74 | $85.77 | $12.97 | 10,380,421.0 | +6.60% |
| Aug, 2026 | $110.1 | $79.17 | $30.94 | 15,439,408.0 | +10.30% |
| Jul, 2026 | $108.9 | $74.34 | $34.55 | 10,243,333.0 | -24.78% |
| Jun, 2026 | $126.0 | $97.12 | $28.87 | 15,080,417.0 | +3.91% |
| May, 2026 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| Apr, 2026 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| Mar, 2026 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| Feb, 2026 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| Jan, 2026 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc Stock (DIOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| Nov, 2025 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| Oct, 2025 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| Sep, 2025 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| Aug, 2025 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| Jul, 2025 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| Jun, 2025 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| May, 2025 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| Apr, 2025 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| Mar, 2025 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| Feb, 2025 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| Jan, 2025 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| Nov, 2024 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
1.51%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):