Get the Stockscreener App
20.68
0.31%
-0.065
Davis Select International ETF Stock (DINT) Price History
The historical daily chart and data for Davis Select International ETF stock (DINT), show that the latest closing stock price as of May 31, 2024, is $20.68.
- Davis Select International ETF all-time high stock price is $25.89, occurred on February 16, 2021.
- The lowest Davis Select International ETF stock price recorded was $12.99 on March 18, 2020. Since then, Davis Select International ETF's stock price has risen over 59.10% to $20.68 now.
- The 52-week high stock price for DINT is $22.00, representing a 6.40% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DINT is $16.75, indicating a -18.98% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Davis Select International ETF (DINT) stock in the beginning of 2023 was $19.42. The stock closed the year at $17.67, a loss of over -9.01% for the year.
The table below shows more information about DINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $20.68 | $20.47 | $0.2041 | 3,987.0 | -0.31% |
| May 30, 2024 | $20.86 | $20.70 | $0.16 | 2,886.0 | -0.05% |
| May 29, 2024 | $20.81 | $20.73 | $0.08 | 6,893.0 | -1.78% |
| May 28, 2024 | $21.21 | $21.09 | $0.12 | 4,261.0 | +0.19% |
| May 24, 2024 | $21.15 | $20.98 | $0.168 | 5,272.0 | +0.26% |
| May 23, 2024 | $21.32 | $21.03 | $0.29 | 11,324.0 | -1.40% |
| May 22, 2024 | $21.54 | $21.27 | $0.27 | 2,574.0 | -1.30% |
| May 21, 2024 | $21.66 | $21.56 | $0.10 | 4,512.0 | -0.87% |
| May 20, 2024 | $21.94 | $21.77 | $0.1699 | 11,783.0 | -0.66% |
| May 17, 2024 | $22.00 | $21.85 | $0.149 | 5,907.0 | +0.37% |
| May 16, 2024 | $21.99 | $21.74 | $0.25 | 22,962.0 | +1.37% |
| May 15, 2024 | $21.76 | $21.41 | $0.35 | 2,414.0 | +1.11% |
| May 14, 2024 | $21.33 | $21.24 | $0.0905 | 6,865.0 | +0.89% |
| May 13, 2024 | $21.21 | $20.75 | $0.46 | 12,255.0 | +0.65% |
| May 10, 2024 | $21.14 | $20.95 | $0.189 | 14,002.0 | +0.49% |
| May 09, 2024 | $20.91 | $20.73 | $0.1753 | 7,623.0 | +1.48% |
| May 08, 2024 | $20.66 | $20.50 | $0.1599 | 6,550.0 | -1.14% |
| May 07, 2024 | $20.92 | $20.80 | $0.118 | 6,693.0 | -0.80% |
| May 06, 2024 | $21.12 | $21.00 | $0.12 | 30,074.0 | +0.51% |
| May 03, 2024 | $20.96 | $20.78 | $0.1786 | 16,105.0 | +0.73% |
Davis Select International ETF Stock (DINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select International ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select International ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select International ETF Stock (DINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.00 | $19.83 | $2.17 | 200,349.0 | +4.23% |
| Apr, 2024 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| Mar, 2024 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| Feb, 2024 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| Jan, 2024 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
Davis Select International ETF Stock (DINT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.79 | $17.74 | $1.05 | 620,928.0 | +2.48% |
| Nov, 2023 | $18.70 | $16.92 | $1.78 | 364,973.0 | +6.49% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 261,332.0 | -4.87% |
| Sep, 2023 | $19.06 | $17.60 | $1.46 | 203,348.0 | -4.88% |
| Aug, 2023 | $19.97 | $18.18 | $1.79 | 338,224.0 | -7.38% |
| Jul, 2023 | $20.30 | $18.22 | $2.08 | 278,312.0 | +7.48% |
| Jun, 2023 | $19.27 | $17.47 | $1.80 | 482,595.0 | +8.83% |
| May, 2023 | $18.44 | $17.19 | $1.25 | 241,719.0 | -5.72% |
| Apr, 2023 | $19.80 | $17.67 | $2.13 | 600,588.0 | +0.00% |
| Mar, 2023 | $19.33 | $17.02 | $2.31 | 339,330.0 | -2.19% |
| Feb, 2023 | $20.25 | $18.45 | $1.80 | 589,724.0 | -5.08% |
| Jan, 2023 | $20.13 | $17.93 | $2.20 | 765,975.0 | +11.97% |
Davis Select International ETF Stock (DINT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.38 | $17.38 | $1.00 | 676,855.0 | +1.03% |
| Nov, 2022 | $17.60 | $14.42 | $3.18 | 350,382.0 | +21.21% |
| Oct, 2022 | $15.74 | $13.70 | $2.04 | 532,066.0 | -2.96% |
| Sep, 2022 | $16.99 | $14.86 | $2.13 | 479,855.0 | -10.12% |
| Aug, 2022 | $17.33 | $16.31 | $1.02 | 424,581.0 | -0.87% |
| Jul, 2022 | $17.02 | $15.85 | $1.17 | 562,868.0 | +0.48% |
| Jun, 2022 | $17.37 | $15.62 | $1.75 | 288,060.0 | -0.42% |
| May, 2022 | $16.90 | $14.84 | $2.06 | 829,991.0 | +1.74% |
| Apr, 2022 | $18.32 | $15.76 | $2.56 | 551,804.0 | -6.96% |
| Mar, 2022 | $18.46 | $15.83 | $2.63 | 1,092,224.0 | -3.66% |
| Feb, 2022 | $20.20 | $17.53 | $2.67 | 403,855.0 | -5.77% |
| Jan, 2022 | $20.51 | $18.42 | $2.09 | 3,609,324.0 | +0.08% |
0.12%
8.84%
Cap:
|
Volume (24h):