Get the Stockscreener App
24.61
0.02%
0.0061
Simplify Tax Aware Diversified Income Strategy Etf Stock (DINE) Price History
The historical daily chart and data for Simplify Tax Aware Diversified Income Strategy Etf stock (DINE), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $24.61.
- Simplify Tax Aware Diversified Income Strategy Etf all-time high stock price is $25.41, occurred on July 01, 2026.
- The lowest Simplify Tax Aware Diversified Income Strategy Etf stock price recorded was $24.39 on September 30, 2026. Since then, Simplify Tax Aware Diversified Income Strategy Etf's stock price has risen over 0.93% to $24.61 now.
- The 52-week high stock price for DINE is $25.41, representing a 3.23% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for DINE is $24.39, indicating a -0.92% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about DINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.61 | $24.61 | $0.00 | 8.00 | +0.02% |
| Oct 12, 2026 | $24.61 | $24.61 | $0.00 | 7.00 | +0.16% |
| Oct 09, 2026 | $24.56 | $24.56 | $0.00 | 7.00 | +0.28% |
| Oct 08, 2026 | $24.50 | $24.50 | $0.00 | 13.00 | -0.10% |
| Oct 07, 2026 | $24.52 | $24.52 | $0.00 | 13.00 | -0.12% |
| Oct 06, 2026 | $24.55 | $24.55 | $0.00 | 40.00 | -0.03% |
| Oct 05, 2026 | $24.56 | $24.56 | $0.00 | 13.00 | +0.27% |
| Oct 02, 2026 | $24.49 | $24.49 | $0.00 | 18.00 | +0.16% |
| Oct 01, 2026 | $24.45 | $24.45 | $0.00 | 89.00 | +0.27% |
| Sep 30, 2026 | $24.43 | $24.39 | $0.05 | 417.0 | -0.14% |
| Sep 29, 2026 | $24.42 | $24.42 | $0.00 | 33.00 | -0.18% |
| Sep 28, 2026 | $24.47 | $24.46 | $0.005 | 585.0 | -0.37% |
| Sep 25, 2026 | $24.55 | $24.55 | $0.00 | 63.00 | -0.89% |
| Sep 24, 2026 | $24.77 | $24.77 | $0.00 | 14.00 | -0.29% |
| Sep 23, 2026 | $24.88 | $24.85 | $0.0341 | 122.0 | -0.84% |
| Sep 22, 2026 | $25.14 | $25.05 | $0.09 | 21,933.0 | -0.12% |
| Sep 21, 2026 | $25.11 | $25.02 | $0.09 | 3,242.0 | +0.28% |
| Sep 18, 2026 | $25.02 | $25.02 | $0.00 | 16.00 | -0.22% |
| Sep 17, 2026 | $25.11 | $25.07 | $0.04 | 2,156.0 | +0.62% |
| Sep 16, 2026 | $24.91 | $24.91 | $0.00 | 12.00 | -0.06% |
| Sep 15, 2026 | $24.93 | $24.90 | $0.03 | 410.0 | -0.19% |
Simplify Tax Aware Diversified Income Strategy Etf Stock (DINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Tax Aware Diversified Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Tax Aware Diversified Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Tax Aware Diversified Income Strategy Etf Stock (DINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.61 | $24.45 | $0.1611 | 208.0 | +0.93% |
| Sep, 2026 | $25.14 | $24.39 | $0.755 | 29,221.0 | -2.64% |
| Aug, 2026 | $25.19 | $24.99 | $0.20 | 6,608.0 | +0.10% |
| Jul, 2026 | $25.41 | $24.86 | $0.54 | 24,477.0 | -1.42% |
| Jun, 2026 | $25.38 | $24.99 | $0.39 | 1,219.0 | +0.67% |
| May, 2026 | $25.21 | $24.95 | $0.265 | 2,434.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):