Get the Stockscreener App
32.51
1.93%
0.615
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Dine Brands Global Inc Stock (DIN) Price History
The historical daily chart and data for Dine Brands Global Inc stock (DIN), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $32.51.
- Dine Brands Global Inc all-time high stock price is $114.23, occurred on February 24, 2015.
- The lowest Dine Brands Global Inc stock price recorded was $14.16 on March 18, 2020. Since then, Dine Brands Global Inc's stock price has risen over 129.56% to $32.51 now.
- The 52-week high stock price for DIN is $39.68, representing a 22.07% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for DIN is $23.23, indicating a -28.55% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Dine Brands Global Inc (DIN) stock in the beginning of 2025 was $29.89. The stock closed the year at $32.14, a gain of over 7.53% for the year.
The table below shows more information about DIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $32.55 | $31.40 | $1.15 | 83,096.0 | +1.93% |
| Oct 26, 2026 | $32.49 | $31.18 | $1.31 | 506,597.0 | +2.54% |
| Oct 23, 2026 | $32.14 | $30.64 | $1.50 | 591,469.0 | -2.32% |
| Oct 22, 2026 | $31.89 | $31.06 | $0.83 | 270,173.0 | +2.38% |
| Oct 21, 2026 | $32.20 | $30.69 | $1.51 | 392,024.0 | -3.30% |
| Oct 20, 2026 | $32.54 | $31.82 | $0.72 | 359,609.0 | -0.50% |
| Oct 19, 2026 | $33.20 | $31.25 | $1.95 | 400,941.0 | +0.94% |
| Oct 16, 2026 | $33.62 | $31.27 | $2.35 | 462,474.0 | -2.97% |
| Oct 15, 2026 | $33.69 | $31.50 | $2.19 | 697,625.0 | +5.67% |
| Oct 14, 2026 | $31.25 | $29.89 | $1.36 | 347,616.0 | +1.00% |
| Oct 13, 2026 | $31.00 | $29.43 | $1.57 | 399,354.0 | +3.69% |
| Oct 12, 2026 | $29.82 | $28.63 | $1.19 | 668,506.0 | +1.60% |
| Oct 09, 2026 | $29.75 | $28.88 | $0.87 | 481,547.0 | -0.41% |
| Oct 08, 2026 | $29.83 | $28.56 | $1.27 | 647,819.0 | +1.76% |
| Oct 07, 2026 | $29.85 | $28.38 | $1.47 | 675,708.0 | -1.90% |
| Oct 06, 2026 | $30.53 | $29.41 | $1.12 | 732,165.0 | -1.14% |
| Oct 05, 2026 | $30.40 | $28.82 | $1.58 | 1,051,688.0 | -0.20% |
| Oct 02, 2026 | $30.01 | $28.58 | $1.43 | 906,758.0 | +5.32% |
| Oct 01, 2026 | $28.79 | $27.38 | $1.41 | 417,156.0 | +2.08% |
| Sep 30, 2026 | $28.47 | $27.39 | $1.08 | 1,298,815.0 | -1.10% |
| Sep 29, 2026 | $29.60 | $27.69 | $1.91 | 1,130,807.0 | -2.46% |
Dine Brands Global Inc Stock (DIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dine Brands Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dine Brands Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dine Brands Global Inc Stock (DIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.69 | $27.38 | $6.31 | 10,092,325.0 | +16.80% |
| Sep, 2026 | $33.35 | $26.73 | $6.62 | 10,601,067.0 | -15.87% |
| Aug, 2026 | $37.23 | $32.61 | $4.62 | 5,328,337.0 | -7.73% |
| Jul, 2026 | $37.22 | $33.36 | $3.86 | 5,365,743.0 | -0.14% |
| Jun, 2026 | $36.97 | $28.58 | $8.39 | 8,365,391.0 | +14.40% |
| May, 2026 | $32.06 | $25.85 | $6.21 | 10,910,830.0 | +12.96% |
| Apr, 2026 | $30.25 | $24.45 | $5.80 | 6,715,023.0 | +5.87% |
| Mar, 2026 | $32.50 | $24.85 | $7.65 | 8,188,671.0 | -15.25% |
| Feb, 2026 | $36.73 | $27.52 | $9.21 | 8,635,045.0 | -9.97% |
| Jan, 2026 | $39.68 | $31.94 | $7.74 | 8,020,687.0 | +7.00% |
Dine Brands Global Inc Stock (DIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.34 | $30.04 | $5.30 | 9,906,582.0 | +1.25% |
| Nov, 2025 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| Oct, 2025 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| Sep, 2025 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| Aug, 2025 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| Jul, 2025 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| Jun, 2025 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| May, 2025 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| Apr, 2025 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| Mar, 2025 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| Feb, 2025 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| Jan, 2025 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc Stock (DIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| Nov, 2024 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| Oct, 2024 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| Sep, 2024 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| Aug, 2024 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| Jul, 2024 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| Jun, 2024 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| May, 2024 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| Apr, 2024 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| Mar, 2024 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| Feb, 2024 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| Jan, 2024 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
0.11%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):