Get the Stockscreener App
29.44
1.24%
0.36
After Hours:
29.44
Dine Brands Global Inc Stock (DIN) Price History
The historical daily chart and data for Dine Brands Global Inc stock (DIN), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2026, is $29.44.
- Dine Brands Global Inc all-time high stock price is $114.23, occurred on February 24, 2015.
- The lowest Dine Brands Global Inc stock price recorded was $14.16 on March 18, 2020. Since then, Dine Brands Global Inc's stock price has risen over 107.91% to $29.44 now.
- The 52-week high stock price for DIN is $39.68, representing a 34.78% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for DIN is $19.58, indicating a -33.49% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Dine Brands Global Inc (DIN) stock in the beginning of 2025 was $77.10. The stock closed the year at $64.60, a loss of over -16.21% for the year.
The table below shows more information about DIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $30.04 | $28.63 | $1.41 | 280,742.0 | +1.24% |
| Jun 04, 2026 | $29.63 | $28.68 | $0.95 | 258,923.0 | +1.22% |
| Jun 03, 2026 | $29.94 | $28.58 | $1.36 | 222,140.0 | -2.84% |
| Jun 02, 2026 | $31.14 | $29.54 | $1.61 | 544,586.0 | -5.80% |
| Jun 01, 2026 | $31.65 | $30.50 | $1.15 | 264,558.0 | +0.03% |
| May 29, 2026 | $32.06 | $31.30 | $0.76 | 186,122.0 | +0.51% |
| May 28, 2026 | $31.65 | $30.83 | $0.82 | 255,656.0 | +0.52% |
| May 27, 2026 | $31.95 | $30.70 | $1.25 | 237,039.0 | +2.24% |
| May 26, 2026 | $31.15 | $29.69 | $1.46 | 534,979.0 | +0.03% |
| May 22, 2026 | $31.48 | $30.15 | $1.33 | 237,403.0 | +0.16% |
| May 21, 2026 | $30.44 | $28.92 | $1.52 | 645,697.0 | +1.24% |
| May 20, 2026 | $30.38 | $29.20 | $1.18 | 644,491.0 | +1.22% |
| May 19, 2026 | $30.65 | $28.79 | $1.86 | 642,781.0 | -0.70% |
| May 18, 2026 | $30.50 | $29.34 | $1.16 | 702,379.0 | +0.03% |
| May 15, 2026 | $31.56 | $29.75 | $1.81 | 391,565.0 | -3.97% |
| May 14, 2026 | $31.99 | $28.94 | $3.05 | 698,119.0 | +8.27% |
| May 13, 2026 | $29.77 | $28.54 | $1.23 | 742,656.0 | -3.34% |
| May 12, 2026 | $29.89 | $28.59 | $1.30 | 962,059.0 | +1.96% |
| May 11, 2026 | $29.36 | $27.87 | $1.49 | 453,586.0 | +2.43% |
| May 08, 2026 | $29.53 | $28.28 | $1.25 | 499,887.0 | +0.32% |
| May 07, 2026 | $28.97 | $25.85 | $3.12 | 914,225.0 | +4.16% |
Dine Brands Global Inc Stock (DIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dine Brands Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dine Brands Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dine Brands Global Inc Stock (DIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.65 | $28.58 | $3.07 | 1,851,691.0 | -6.18% |
| May, 2026 | $32.06 | $25.85 | $6.21 | 10,910,830.0 | +12.96% |
| Apr, 2026 | $30.25 | $24.45 | $5.80 | 6,715,023.0 | +5.87% |
| Mar, 2026 | $32.50 | $24.85 | $7.65 | 8,188,671.0 | -15.25% |
| Feb, 2026 | $36.73 | $27.52 | $9.21 | 8,635,045.0 | -9.97% |
| Jan, 2026 | $39.68 | $31.94 | $7.74 | 8,020,687.0 | +7.00% |
Dine Brands Global Inc Stock (DIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.34 | $30.04 | $5.30 | 9,906,582.0 | +1.25% |
| Nov, 2025 | $31.57 | $23.23 | $8.34 | 10,139,396.0 | +26.42% |
| Oct, 2025 | $29.07 | $23.91 | $5.16 | 10,582,470.0 | +0.00% |
| Sep, 2025 | $25.59 | $22.47 | $3.12 | 11,844,676.0 | +3.22% |
| Aug, 2025 | $23.96 | $19.58 | $4.38 | 12,434,358.0 | +5.93% |
| Jul, 2025 | $27.24 | $22.40 | $4.84 | 7,410,220.0 | -7.07% |
| Jun, 2025 | $28.44 | $23.30 | $5.14 | 9,143,231.0 | +1.12% |
| May, 2025 | $25.03 | $19.52 | $5.51 | 10,980,369.0 | +20.84% |
| Apr, 2025 | $24.09 | $18.63 | $5.46 | 16,532,864.0 | -14.44% |
| Mar, 2025 | $27.49 | $22.36 | $5.13 | 14,085,076.0 | -7.22% |
| Feb, 2025 | $31.11 | $24.71 | $6.40 | 10,856,665.0 | -17.45% |
| Jan, 2025 | $31.97 | $25.68 | $6.29 | 11,965,736.0 | +0.93% |
Dine Brands Global Inc Stock (DIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.81 | $28.71 | $7.10 | 9,925,790.0 | -15.34% |
| Nov, 2024 | $37.44 | $29.62 | $7.82 | 10,383,212.0 | +18.00% |
| Oct, 2024 | $35.76 | $28.72 | $7.04 | 13,970,750.0 | -2.53% |
| Sep, 2024 | $32.52 | $28.25 | $4.27 | 15,182,834.0 | -1.23% |
| Aug, 2024 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| Jul, 2024 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| Jun, 2024 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| May, 2024 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| Apr, 2024 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| Mar, 2024 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| Feb, 2024 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| Jan, 2024 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):