Get the Stockscreener App
10.12
11.19%
1.0181
Coinshares Altcoins Etf Stock (DIME) Price History
The historical daily chart and data for Coinshares Altcoins Etf stock (DIME), show that the latest closing stock price as of September 18, 2026, is $10.12.
- Coinshares Altcoins Etf all-time high stock price is $26.55, occurred on October 08, 2025.
- The lowest Coinshares Altcoins Etf stock price recorded was $7.13 on July 29, 2026. Since then, Coinshares Altcoins Etf's stock price has risen over 41.87% to $10.12 now.
- The 52-week high stock price for DIME is $26.55, representing a 162.43% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for DIME is $7.13, indicating a -29.51% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about DIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.18 | $9.97 | $0.209 | 8,095.0 | +11.19% |
| Sep 17, 2026 | $9.17 | $8.97 | $0.20 | 4,991.0 | +5.76% |
| Sep 16, 2026 | $8.60 | $8.45 | $0.1514 | 1,106.0 | +0.82% |
| Sep 15, 2026 | $8.81 | $8.50 | $0.31 | 9,522.0 | -4.94% |
| Sep 14, 2026 | $8.98 | $8.69 | $0.29 | 6,966.0 | +0.20% |
| Sep 11, 2026 | $9.22 | $8.96 | $0.2625 | 9,299.0 | -1.03% |
| Sep 10, 2026 | $9.16 | $8.96 | $0.20 | 2,768.0 | -3.31% |
| Sep 09, 2026 | $9.80 | $9.34 | $0.46 | 13,584.0 | -1.27% |
| Sep 08, 2026 | $9.62 | $9.48 | $0.14 | 2,324.0 | +8.36% |
| Sep 04, 2026 | $8.75 | $8.62 | $0.1286 | 884.0 | -1.40% |
| Sep 03, 2026 | $8.90 | $8.82 | $0.08 | 1,950.0 | +5.79% |
| Sep 02, 2026 | $8.39 | $8.29 | $0.1022 | 1,210.0 | +0.27% |
| Sep 01, 2026 | $8.51 | $8.37 | $0.145 | 1,189.0 | +0.00% |
| Aug 31, 2026 | $8.37 | $8.29 | $0.08 | 678.0 | +0.12% |
| Aug 28, 2026 | $8.61 | $8.35 | $0.2552 | 3,769.0 | -4.74% |
| Aug 27, 2026 | $8.90 | $8.71 | $0.19 | 11,133.0 | +4.62% |
| Aug 26, 2026 | $8.48 | $8.33 | $0.15 | 1,158.0 | -2.58% |
| Aug 25, 2026 | $8.68 | $8.50 | $0.18 | 9,143.0 | -0.64% |
| Aug 24, 2026 | $8.97 | $8.65 | $0.32 | 10,797.0 | +1.58% |
| Aug 21, 2026 | $8.69 | $8.49 | $0.20 | 13,081.0 | +6.10% |
Coinshares Altcoins Etf Stock (DIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Altcoins Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Altcoins Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Altcoins Etf Stock (DIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.18 | $8.29 | $1.89 | 71,983.0 | +20.92% |
| Aug, 2026 | $8.97 | $7.24 | $1.73 | 62,748.0 | +15.70% |
| Jul, 2026 | $8.41 | $7.13 | $1.28 | 28,326.0 | -4.55% |
| Jun, 2026 | $10.12 | $7.23 | $2.89 | 66,581.0 | -21.58% |
| May, 2026 | $10.55 | $8.22 | $2.33 | 78,539.0 | +16.67% |
| Apr, 2026 | $8.90 | $7.64 | $1.26 | 48,166.0 | -0.06% |
| Mar, 2026 | $9.44 | $8.29 | $1.15 | 67,602.0 | -2.13% |
| Feb, 2026 | $9.90 | $8.00 | $1.90 | 53,953.0 | -20.15% |
| Jan, 2026 | $14.19 | $10.60 | $3.59 | 84,497.0 | -8.99% |
Coinshares Altcoins Etf Stock (DIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.21 | $10.84 | $3.37 | 81,304.0 | -14.55% |
| Nov, 2025 | $22.61 | $13.26 | $9.35 | 129,693.0 | -25.57% |
| Oct, 2025 | $26.55 | $17.59 | $8.96 | 196,632.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):