Get the Stockscreener App
36.40
2.15%
-0.80
Dimeco, Inc. Stock (DIMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dimeco, Inc. Stock (DIMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimeco, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimeco, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimeco, Inc. Stock (DIMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.40 | $36.30 | $0.10 | 500.0 | -2.15% |
| May, 2025 | $38.00 | $37.00 | $1.00 | 9,470.0 | -2.11% |
| Apr, 2025 | $38.15 | $35.55 | $2.60 | 26,567.0 | +5.56% |
| Mar, 2025 | $38.97 | $36.00 | $2.97 | 8,598.0 | -6.74% |
| Feb, 2025 | $39.49 | $38.56 | $0.93 | 7,610.0 | -1.68% |
| Jan, 2025 | $41.90 | $37.50 | $4.40 | 16,698.0 | -1.23% |
Dimeco, Inc. Stock (DIMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.35 | $38.25 | $2.10 | 4,270.0 | -3.59% |
| Nov, 2024 | $42.00 | $38.25 | $3.75 | 12,533.0 | +0.00% |
| Oct, 2024 | $40.00 | $36.81 | $3.19 | 15,477.0 | +6.98% |
| Sep, 2024 | $38.75 | $37.00 | $1.75 | 3,625.0 | -3.51% |
| Aug, 2024 | $40.80 | $38.75 | $2.05 | 2,342.0 | -4.32% |
| Jul, 2024 | $40.50 | $36.00 | $4.50 | 15,591.0 | +12.84% |
| Jun, 2024 | $36.38 | $35.28 | $1.10 | 6,949.0 | -1.54% |
| May, 2024 | $38.50 | $36.00 | $2.50 | 8,232.0 | +1.25% |
| Apr, 2024 | $36.00 | $34.30 | $1.70 | 13,235.0 | +3.45% |
| Mar, 2024 | $36.00 | $34.05 | $1.95 | 13,670.0 | -3.33% |
| Feb, 2024 | $37.39 | $34.65 | $2.74 | 2,430.0 | +0.00% |
| Jan, 2024 | $36.00 | $33.60 | $2.40 | 24,092.0 | +4.38% |
Dimeco, Inc. Stock (DIMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.00 | $32.25 | $2.75 | 6,207.0 | -2.85% |
| Nov, 2023 | $39.90 | $35.50 | $4.40 | 7,583.0 | -5.33% |
| Oct, 2023 | $37.51 | $32.55 | $4.96 | 7,683.0 | +11.61% |
| Sep, 2023 | $35.00 | $33.01 | $1.99 | 6,523.0 | -1.21% |
| Aug, 2023 | $35.00 | $32.75 | $2.25 | 20,014.0 | +5.46% |
| Jul, 2023 | $32.74 | $32.01 | $0.73 | 47,235.0 | -1.23% |
| Jun, 2023 | $34.90 | $32.60 | $2.30 | 56,174.0 | -6.71% |
| May, 2023 | $41.12 | $34.05 | $7.07 | 24,780.0 | -14.88% |
| Apr, 2023 | $44.50 | $38.00 | $6.50 | 10,457.0 | +8.78% |
| Mar, 2023 | $43.50 | $36.07 | $7.43 | 14,825.0 | -12.09% |
| Feb, 2023 | $46.00 | $43.00 | $3.00 | 5,633.0 | -6.48% |
| Jan, 2023 | $45.98 | $42.60 | $3.38 | 8,508.0 | +4.50% |
2.35%
5.71%
Cap:
|
Volume (24h):