Get the Stockscreener App
0.961
8.48%
-0.089
Dorel Industries Inc. - Class B Stock (DIIBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.961 | $0.88 | $0.081 | 1,304.0 | -8.48% |
| Aug 08, 2025 | $1.06 | $1.05 | $0.015 | 3,982.0 | -3.09% |
| Aug 07, 2025 | $1.10 | $1.08 | $0.0165 | 1,983.0 | -5.37% |
| Aug 06, 2025 | $1.15 | $1.10 | $0.045 | 452.0 | +2.23% |
| Aug 05, 2025 | $1.12 | $1.07 | $0.05 | 2,060.0 | +1.82% |
| Aug 04, 2025 | $1.10 | $1.04 | $0.0612 | 631.0 | +1.76% |
| Jul 31, 2025 | $1.09 | $1.02 | $0.074 | 1,371.0 | +0.46% |
| Jul 30, 2025 | $1.10 | $1.08 | $0.024 | 287.0 | +4.16% |
| Jul 29, 2025 | $1.10 | $1.03 | $0.067 | 1,584.0 | -4.53% |
| Jul 28, 2025 | $1.08 | $1.07 | $0.0097 | 607.0 | -1.64% |
| Jul 25, 2025 | $1.10 | $1.10 | $0.00 | 173.0 | +1.85% |
| Jul 24, 2025 | $1.08 | $1.08 | $0.00 | 200.0 | -3.57% |
| Jul 23, 2025 | $1.12 | $1.09 | $0.0315 | 1,375.0 | +6.16% |
| Jul 22, 2025 | $1.05 | $0.98 | $0.075 | 2,157.0 | -0.89% |
| Jul 18, 2025 | $1.06 | $1.06 | $0.00 | 171.0 | -4.96% |
| Jul 17, 2025 | $1.12 | $1.07 | $0.05 | 940.0 | +1.82% |
| Jul 15, 2025 | $1.10 | $1.10 | $0.00 | 405.0 | -2.27% |
Dorel Industries Inc. - Class B Stock (DIIBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorel Industries Inc. - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIIBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorel Industries Inc. - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorel Industries Inc. - Class B Stock (DIIBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.15 | $0.88 | $0.265 | 10,412.0 | -11.10% |
| Jul, 2025 | $1.27 | $0.98 | $0.29 | 41,892.0 | -3.70% |
| Jun, 2025 | $1.18 | $0.952 | $0.2278 | 83,811.0 | +8.98% |
| May, 2025 | $1.30 | $1.03 | $0.27 | 96,754.0 | -15.99% |
| Apr, 2025 | $1.34 | $0.901 | $0.439 | 176,198.0 | -19.34% |
| Mar, 2025 | $2.72 | $1.32 | $1.40 | 120,063.0 | -46.96% |
| Feb, 2025 | $3.44 | $2.56 | $0.8792 | 90,451.0 | -16.82% |
| Jan, 2025 | $3.77 | $2.81 | $0.96 | 165,844.0 | +30.00% |
Dorel Industries Inc. - Class B Stock (DIIBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.18 | $2.36 | $0.8155 | 146,967.0 | -20.48% |
| Nov, 2024 | $4.06 | $2.75 | $1.30 | 169,211.0 | -21.66% |
| Oct, 2024 | $4.28 | $3.91 | $0.3672 | 91,789.0 | -7.46% |
| Sep, 2024 | $4.97 | $4.14 | $0.83 | 91,201.0 | -11.91% |
| Aug, 2024 | $5.53 | $4.01 | $1.52 | 170,773.0 | -3.37% |
| Jul, 2024 | $5.22 | $4.64 | $0.58 | 48,855.0 | +4.55% |
| Jun, 2024 | $5.52 | $4.77 | $0.75 | 48,010.0 | -8.01% |
| May, 2024 | $5.31 | $4.21 | $1.10 | 78,999.0 | +17.14% |
| Apr, 2024 | $5.08 | $4.14 | $0.9389 | 133,945.0 | -12.63% |
| Mar, 2024 | $5.12 | $4.08 | $1.04 | 67,658.0 | +16.36% |
| Feb, 2024 | $4.90 | $3.96 | $0.9375 | 85,452.0 | -11.47% |
| Jan, 2024 | $5.38 | $4.77 | $0.609 | 172,007.0 | +5.29% |
Dorel Industries Inc. - Class B Stock (DIIBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $3.29 | $1.81 | 118,128.0 | +27.91% |
| Nov, 2023 | $4.20 | $3.56 | $0.6353 | 112,674.0 | -11.08% |
| Oct, 2023 | $4.41 | $3.99 | $0.4195 | 42,238.0 | -2.80% |
| Sep, 2023 | $4.35 | $3.93 | $0.4176 | 35,978.0 | -2.52% |
| Aug, 2023 | $4.52 | $3.85 | $0.668 | 40,169.0 | -2.43% |
| Jul, 2023 | $4.65 | $3.47 | $1.18 | 84,648.0 | +28.27% |
| Jun, 2023 | $3.56 | $3.19 | $0.3699 | 97,396.0 | +10.95% |
| May, 2023 | $3.28 | $2.86 | $0.4171 | 79,028.0 | +11.07% |
| Apr, 2023 | $3.07 | $2.39 | $0.68 | 99,598.0 | -1.27% |
| Mar, 2023 | $3.54 | $2.63 | $0.9153 | 201,142.0 | -14.90% |
| Feb, 2023 | $4.35 | $3.36 | $0.9882 | 90,552.0 | -19.54% |
| Jan, 2023 | $5.05 | $3.83 | $1.22 | 157,940.0 | +10.55% |
0.76%
0.34%
Cap:
|
Volume (24h):