Dimensional International High Profitability Etf (DIHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International High Profitability Etf Stock (DIHP) Price History

The historical daily chart and data for Dimensional International High Profitability Etf stock (DIHP), show that the latest closing stock price as of October 27, 2026, is $34.18.

Dimensional International High Profitability Etf all-time high stock price is $35.88, occurred on August 25, 2026.
The lowest Dimensional International High Profitability Etf stock price recorded was $22.23 on October 27, 2023. Since then, Dimensional International High Profitability Etf's stock price has risen over 53.76% to $34.18 now.
The 52-week high stock price for DIHP is $35.88, representing a 4.96% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for DIHP is $30.04, indicating a -12.11% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional International High Profitability Etf (DIHP) stock in the beginning of 2025 was $25.22. The stock closed the year at $31.66, a gain of over 25.56% for the year.

The table below shows more information about DIHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$34.23	$34.00	$0.23	198,951.0	+0.48%
Oct 26, 2026	$34.14	$33.95	$0.1915	491,167.0	+0.19%
Oct 23, 2026	$34.02	$33.78	$0.245	528,918.0	-0.53%
Oct 22, 2026	$34.23	$34.04	$0.185	575,142.0	-0.81%
Oct 21, 2026	$34.55	$34.24	$0.305	547,763.0	+0.16%
Oct 20, 2026	$34.43	$34.04	$0.39	401,018.0	+0.96%
Oct 19, 2026	$34.22	$34.01	$0.21	475,100.0	-0.41%
Oct 16, 2026	$34.47	$34.10	$0.37	572,318.0	+0.21%
Oct 15, 2026	$34.13	$33.79	$0.34	482,887.0	+1.01%
Oct 14, 2026	$33.88	$33.66	$0.22	584,267.0	-0.47%
Oct 13, 2026	$33.99	$33.81	$0.18	448,348.0	+0.18%
Oct 12, 2026	$33.98	$33.84	$0.14	472,149.0	-0.29%
Oct 09, 2026	$33.98	$33.84	$0.14	416,581.0	+0.80%
Oct 08, 2026	$33.73	$33.51	$0.2234	666,579.0	+0.12%
Oct 07, 2026	$33.73	$33.56	$0.165	627,635.0	-0.87%
Oct 06, 2026	$34.08	$33.91	$0.1699	580,963.0	+0.16%
Oct 05, 2026	$33.96	$33.65	$0.3099	502,142.0	-0.18%
Oct 02, 2026	$33.99	$33.74	$0.2482	493,992.0	+1.40%
Oct 01, 2026	$33.66	$33.39	$0.27	645,158.0	-0.62%
Sep 30, 2026	$33.96	$33.65	$0.31	650,289.0	-0.40%
Sep 29, 2026	$33.94	$33.63	$0.305	607,166.0	-0.25%

Dimensional International High Profitability Etf Stock (DIHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International High Profitability Etf Stock (DIHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.55	$33.39	$1.16	9,711,078.0	+1.45%
Sep, 2026	$35.39	$33.63	$1.75	15,772,618.0	-4.34%
Aug, 2026	$35.88	$34.50	$1.38	10,597,241.0	+2.15%
Jul, 2026	$34.77	$33.55	$1.23	14,100,336.0	+1.04%
Jun, 2026	$34.95	$33.28	$1.66	14,734,807.0	-0.48%
May, 2026	$34.50	$33.05	$1.45	11,662,937.0	+1.78%
Apr, 2026	$34.52	$31.99	$2.53	10,836,929.0	+4.56%
Mar, 2026	$34.73	$31.17	$3.56	15,682,188.0	-8.41%
Feb, 2026	$35.31	$33.11	$2.20	10,962,780.0	+6.16%
Jan, 2026	$33.82	$31.83	$1.99	11,286,320.0	+4.66%

Dimensional International High Profitability Etf Stock (DIHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.91	$31.05	$0.86	10,428,508.0	+1.60%
Nov, 2025	$31.47	$30.04	$1.43	10,254,229.0	+2.04%
Oct, 2025	$31.16	$30.10	$1.06	10,698,439.0	+0.99%
Sep, 2025	$30.72	$29.50	$1.22	10,122,073.0	+1.50%
Aug, 2025	$30.45	$28.54	$1.91	9,184,503.0	+4.34%
Jul, 2025	$30.02	$28.64	$1.38	8,500,140.0	-2.68%
Jun, 2025	$29.75	$28.70	$1.05	8,857,097.0	+1.13%
May, 2025	$29.33	$27.67	$1.66	9,548,953.0	+4.85%
Apr, 2025	$27.87	$24.00	$3.87	12,469,453.0	+3.23%
Mar, 2025	$27.89	$26.73	$1.16	10,745,126.0	-0.19%
Feb, 2025	$27.47	$25.86	$1.61	9,720,761.0	+2.58%
Jan, 2025	$26.72	$24.92	$1.80	15,143,619.0	+4.28%

Dimensional International High Profitability Etf Stock (DIHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.77	$24.92	$1.85	14,201,217.0	-3.81%
Nov, 2024	$26.52	$25.36	$1.16	11,336,943.0	+0.36%
Oct, 2024	$27.69	$25.93	$1.76	9,615,794.0	-5.69%
Sep, 2024	$27.99	$26.37	$1.62	9,272,233.0	-0.32%
Aug, 2024	$27.89	$24.74	$3.15	10,186,239.0	+3.54%
Jul, 2024	$27.46	$25.98	$1.48	14,364,964.0	+1.98%
Jun, 2024	$27.34	$26.13	$1.21	10,990,716.0	-2.55%
May, 2024	$27.23	$25.52	$1.71	8,098,518.0	+4.65%
Apr, 2024	$27.07	$25.58	$1.49	9,251,632.0	-4.19%
Mar, 2024	$27.07	$26.29	$0.78	12,140,811.0	+2.67%
Feb, 2024	$26.39	$25.27	$1.12	7,370,604.0	+2.66%
Jan, 2024	$25.85	$24.60	$1.25	7,594,982.0	-0.39%