Get the Stockscreener App
0.0104
5.91%
-0.00065
Digipath Inc Stock (DIGP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Digipath Inc Stock (DIGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digipath Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digipath Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digipath Inc Stock (DIGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Digipath Inc Stock (DIGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.0159 | $0.0073 | $0.0086 | 510,395.0 | -13.75% |
| Jul, 2024 | $0.0225 | $0.012 | $0.0105 | 1,063,517.0 | -33.85% |
| Jun, 2024 | $0.03 | $0.0124 | $0.0176 | 777,005.0 | -28.16% |
| May, 2024 | $0.0399 | $0.0131 | $0.0268 | 1,480,166.0 | -22.31% |
| Apr, 2024 | $0.0389 | $0.0131 | $0.0258 | 1,654,283.0 | +50.46% |
| Mar, 2024 | $0.0299 | $0.012 | $0.0179 | 1,556,217.0 | +26.69% |
| Feb, 2024 | $0.03 | $0.01 | $0.02 | 1,422,771.0 | -31.80% |
| Jan, 2024 | $0.07 | $0.0111 | $0.0589 | 6,858,817.0 | -37.50% |
Digipath Inc Stock (DIGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0441 | $0.0113 | $0.0329 | 2,584,778.0 | +87.79% |
| Nov, 2023 | $0.045 | $0.0087 | $0.0363 | 3,172,667.0 | +72.47% |
| Oct, 2023 | $0.0265 | $0.006 | $0.0205 | 1,266,507.0 | -16.55% |
| Sep, 2023 | $0.0244 | $0.009 | $0.0154 | 964,666.0 | +0.34% |
| Aug, 2023 | $0.0272 | $0.0052 | $0.022 | 2,616,237.0 | +74.27% |
| Jul, 2023 | $0.0132 | $0.0031 | $0.0101 | 1,538,081.0 | +19.41% |
| Jun, 2023 | $0.0077 | $0.0011 | $0.0066 | 1,044,541.0 | +5.79% |
| May, 2023 | $0.0079 | $0.0061 | $0.0018 | 919,043.0 | -7.59% |
| Apr, 2023 | $0.0083 | $0.0062 | $0.0021 | 112,430.0 | -8.23% |
| Mar, 2023 | $0.0083 | $0.0066 | $0.0017 | 1,485,902.0 | +4.64% |
| Feb, 2023 | $0.00815 | $0.0058 | $0.00235 | 547,355.0 | +25.83% |
| Jan, 2023 | $0.008 | $0.0055 | $0.0025 | 617,466.0 | -17.81% |
3.73%
0.06%
Cap:
|
Volume (24h):