Get the Stockscreener App
35.08
0.51%
0.1794
After Hours:
34.43
-0.6494
-1.85%
Proshares Ultra Energy Stock (DIG) Price History
The historical daily chart and data for Proshares Ultra Energy stock (DIG), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $35.08.
- Proshares Ultra Energy all-time high stock price is $256.00, occurred on January 01, 2020.
- The lowest Proshares Ultra Energy stock price recorded was $3.813 on March 18, 2020. Since then, Proshares Ultra Energy's stock price has risen over 819.99% to $35.08 now.
- The 52-week high stock price for DIG is $47.04, representing a 34.10% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for DIG is $26.50, indicating a -24.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Energy (DIG) stock in the beginning of 2024 was $20.29. The stock closed the year at $42.50, a gain of over 109.49% for the year.
The table below shows more information about DIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $35.19 | $34.81 | $0.38 | 28,900.0 | +0.51% |
| Jul 02, 2025 | $35.06 | $33.64 | $1.42 | 137,474.0 | +3.28% |
| Jul 01, 2025 | $34.09 | $32.76 | $1.33 | 67,279.0 | +1.53% |
| Jun 30, 2025 | $33.69 | $33.11 | $0.58 | 92,223.0 | -1.19% |
| Jun 27, 2025 | $33.87 | $33.32 | $0.55 | 65,731.0 | -1.00% |
| Jun 26, 2025 | $34.20 | $33.15 | $1.05 | 49,082.0 | +2.75% |
| Jun 25, 2025 | $33.57 | $32.94 | $0.63 | 164,569.0 | -1.66% |
| Jun 24, 2025 | $34.31 | $33.35 | $0.96 | 103,303.0 | -2.49% |
| Jun 23, 2025 | $37.56 | $34.24 | $3.32 | 181,795.0 | -4.90% |
| Jun 20, 2025 | $36.54 | $35.71 | $0.83 | 67,795.0 | +1.85% |
| Jun 18, 2025 | $36.61 | $35.50 | $1.11 | 56,529.0 | -1.36% |
| Jun 17, 2025 | $36.65 | $35.84 | $0.8158 | 113,740.0 | +1.83% |
| Jun 16, 2025 | $36.22 | $34.95 | $1.27 | 109,449.0 | -0.56% |
| Jun 13, 2025 | $36.11 | $34.80 | $1.31 | 225,498.0 | +3.36% |
| Jun 12, 2025 | $34.53 | $33.71 | $0.82 | 141,391.0 | +0.73% |
| Jun 11, 2025 | $34.40 | $33.23 | $1.17 | 57,495.0 | +2.85% |
| Jun 10, 2025 | $33.69 | $32.90 | $0.79 | 43,985.0 | +3.61% |
| Jun 09, 2025 | $32.81 | $32.00 | $0.81 | 33,093.0 | +0.34% |
| Jun 06, 2025 | $32.24 | $31.41 | $0.83 | 50,744.0 | +3.72% |
Proshares Ultra Energy Stock (DIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Energy Stock (DIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.19 | $32.76 | $2.43 | 262,553.0 | +5.41% |
| Jun, 2025 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| May, 2025 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| Apr, 2025 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| Mar, 2025 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| Feb, 2025 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| Jan, 2025 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy Stock (DIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| Nov, 2024 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| Oct, 2024 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| Sep, 2024 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| Aug, 2024 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| Jul, 2024 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| Jun, 2024 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| May, 2024 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| Apr, 2024 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| Mar, 2024 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| Feb, 2024 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| Jan, 2024 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy Stock (DIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| Nov, 2023 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| Oct, 2023 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| Sep, 2023 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| Aug, 2023 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| Jul, 2023 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| Jun, 2023 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| May, 2023 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| Apr, 2023 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| Mar, 2023 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| Feb, 2023 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| Jan, 2023 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):