Get the Stockscreener App
45.27
2.63%
1.16
After Hours:
45.32
0.05
+0.11%
Proshares Ultra Energy Stock (DIG) Price History
The historical daily chart and data for Proshares Ultra Energy stock (DIG), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $45.27.
- Proshares Ultra Energy all-time high stock price is $256.00, occurred on January 01, 2020.
- The lowest Proshares Ultra Energy stock price recorded was $3.813 on March 18, 2020. Since then, Proshares Ultra Energy's stock price has risen over 1,087% to $45.27 now.
- The 52-week high stock price for DIG is $50.26, representing a 11.02% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for DIG is $32.43, indicating a -28.36% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Proshares Ultra Energy (DIG) stock in the beginning of 2023 was $20.29. The stock closed the year at $42.50, a gain of over 109.49% for the year.
The table below shows more information about DIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $45.50 | $44.56 | $0.94 | 70,948.0 | +2.63% |
| Nov 15, 2024 | $45.03 | $43.92 | $1.11 | 29,095.0 | -0.50% |
| Nov 14, 2024 | $44.60 | $43.80 | $0.8023 | 14,191.0 | +0.70% |
| Nov 13, 2024 | $44.31 | $42.65 | $1.66 | 39,923.0 | +1.71% |
| Nov 12, 2024 | $44.16 | $43.28 | $0.8834 | 46,615.0 | -1.28% |
| Nov 11, 2024 | $44.04 | $43.10 | $0.94 | 70,654.0 | +1.22% |
| Nov 08, 2024 | $43.40 | $42.57 | $0.83 | 157,203.0 | +1.12% |
| Nov 07, 2024 | $43.18 | $42.26 | $0.92 | 39,325.0 | -0.95% |
| Nov 06, 2024 | $43.79 | $41.85 | $1.94 | 193,931.0 | +7.64% |
| Nov 05, 2024 | $40.33 | $39.72 | $0.6099 | 34,843.0 | +1.41% |
| Nov 04, 2024 | $39.75 | $38.92 | $0.83 | 104,981.0 | +3.34% |
| Nov 01, 2024 | $40.05 | $38.18 | $1.87 | 59,506.0 | -1.47% |
| Oct 31, 2024 | $39.37 | $38.62 | $0.75 | 59,175.0 | +1.38% |
| Oct 30, 2024 | $38.91 | $38.25 | $0.66 | 40,086.0 | +0.26% |
| Oct 29, 2024 | $39.25 | $38.13 | $1.12 | 61,121.0 | -2.94% |
| Oct 28, 2024 | $39.43 | $38.09 | $1.34 | 66,043.0 | -1.15% |
| Oct 25, 2024 | $40.48 | $39.72 | $0.76 | 81,227.0 | +0.03% |
| Oct 24, 2024 | $40.33 | $39.43 | $0.90 | 73,233.0 | -0.37% |
| Oct 23, 2024 | $40.46 | $39.49 | $0.9738 | 54,578.0 | -0.77% |
| Oct 22, 2024 | $40.74 | $40.10 | $0.64 | 99,395.0 | +0.35% |
Proshares Ultra Energy Stock (DIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Energy Stock (DIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.50 | $38.18 | $7.32 | 932,163.0 | +16.38% |
| Oct, 2024 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| Sep, 2024 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| Aug, 2024 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| Jul, 2024 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| Jun, 2024 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| May, 2024 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| Apr, 2024 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| Mar, 2024 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| Feb, 2024 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| Jan, 2024 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy Stock (DIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| Nov, 2023 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| Oct, 2023 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| Sep, 2023 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| Aug, 2023 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| Jul, 2023 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| Jun, 2023 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| May, 2023 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| Apr, 2023 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| Mar, 2023 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| Feb, 2023 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| Jan, 2023 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
Proshares Ultra Energy Stock (DIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.72 | $38.10 | $9.62 | 1,986,052.0 | -9.01% |
| Nov, 2022 | $50.45 | $42.98 | $7.46 | 2,517,722.0 | +1.43% |
| Oct, 2022 | $47.24 | $32.68 | $14.56 | 4,351,596.0 | +50.69% |
| Sep, 2022 | $40.11 | $27.89 | $12.22 | 4,065,509.0 | -19.02% |
| Aug, 2022 | $42.13 | $29.28 | $12.85 | 3,878,484.0 | +5.66% |
| Jul, 2022 | $35.93 | $24.76 | $11.17 | 6,126,227.0 | +20.31% |
| Jun, 2022 | $50.17 | $27.99 | $22.18 | 6,957,388.0 | -32.04% |
| May, 2022 | $47.00 | $32.76 | $14.24 | 6,119,905.0 | +29.64% |
| Apr, 2022 | $39.77 | $30.05 | $9.72 | 4,787,272.0 | -4.64% |
| Mar, 2022 | $38.17 | $29.44 | $8.73 | 11,050,304.0 | +17.97% |
| Feb, 2022 | $29.97 | $25.57 | $4.40 | 4,645,048.0 | +14.21% |
| Jan, 2022 | $26.91 | $19.30 | $7.60 | 7,072,012.0 | +36.99% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):