Get the Stockscreener App
36.86
2.44%
-0.92
After Hours:
36.60
-0.26
-0.71%
Proshares Ultra Energy Stock (DIG) Price History
The historical daily chart and data for Proshares Ultra Energy stock (DIG), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $36.86.
- Proshares Ultra Energy all-time high stock price is $256.00, occurred on January 01, 2020.
- The lowest Proshares Ultra Energy stock price recorded was $3.813 on March 18, 2020. Since then, Proshares Ultra Energy's stock price has risen over 866.69% to $36.86 now.
- The 52-week high stock price for DIG is $50.26, representing a 36.35% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for DIG is $32.43, indicating a -12.02% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Proshares Ultra Energy (DIG) stock in the beginning of 2023 was $20.29. The stock closed the year at $42.50, a gain of over 109.49% for the year.
The table below shows more information about DIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $38.37 | $36.51 | $1.86 | 250,496.0 | -2.44% |
| Sep 05, 2024 | $38.96 | $37.73 | $1.23 | 41,121.0 | -1.41% |
| Sep 04, 2024 | $40.03 | $38.22 | $1.81 | 55,769.0 | -3.03% |
| Sep 03, 2024 | $40.24 | $38.99 | $1.25 | 63,106.0 | -4.75% |
| Aug 30, 2024 | $41.51 | $40.28 | $1.23 | 24,874.0 | +0.58% |
| Aug 29, 2024 | $41.52 | $39.98 | $1.54 | 38,173.0 | +2.56% |
| Aug 28, 2024 | $40.69 | $39.87 | $0.82 | 23,024.0 | -1.35% |
| Aug 27, 2024 | $41.74 | $40.69 | $1.05 | 39,158.0 | -1.97% |
| Aug 26, 2024 | $42.24 | $41.00 | $1.24 | 41,798.0 | +1.91% |
| Aug 23, 2024 | $40.93 | $39.99 | $0.9401 | 22,688.0 | +2.93% |
| Aug 22, 2024 | $39.93 | $39.38 | $0.55 | 41,259.0 | +0.63% |
| Aug 21, 2024 | $40.16 | $39.28 | $0.88 | 53,460.0 | +0.08% |
| Aug 20, 2024 | $41.33 | $39.32 | $2.01 | 72,956.0 | -5.13% |
| Aug 19, 2024 | $42.16 | $41.06 | $1.10 | 97,301.0 | +1.15% |
| Aug 16, 2024 | $41.16 | $40.49 | $0.67 | 24,489.0 | -0.27% |
| Aug 15, 2024 | $41.33 | $40.62 | $0.71 | 27,184.0 | +2.36% |
| Aug 14, 2024 | $40.42 | $39.58 | $0.84 | 38,636.0 | +1.37% |
| Aug 13, 2024 | $39.90 | $39.29 | $0.61 | 97,627.0 | -2.06% |
| Aug 12, 2024 | $40.88 | $40.08 | $0.80 | 55,497.0 | +1.00% |
| Aug 09, 2024 | $40.40 | $39.50 | $0.90 | 36,104.0 | +0.33% |
Proshares Ultra Energy Stock (DIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Energy Stock (DIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.24 | $36.51 | $3.73 | 660,988.0 | -11.16% |
| Aug, 2024 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| Jul, 2024 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| Jun, 2024 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| May, 2024 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| Apr, 2024 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| Mar, 2024 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| Feb, 2024 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| Jan, 2024 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy Stock (DIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| Nov, 2023 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| Oct, 2023 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| Sep, 2023 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| Aug, 2023 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| Jul, 2023 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| Jun, 2023 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| May, 2023 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| Apr, 2023 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| Mar, 2023 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| Feb, 2023 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| Jan, 2023 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
Proshares Ultra Energy Stock (DIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.72 | $38.10 | $9.62 | 1,986,052.0 | -9.01% |
| Nov, 2022 | $50.45 | $42.98 | $7.46 | 2,517,722.0 | +1.43% |
| Oct, 2022 | $47.24 | $32.68 | $14.56 | 4,351,596.0 | +50.69% |
| Sep, 2022 | $40.11 | $27.89 | $12.22 | 4,065,509.0 | -19.02% |
| Aug, 2022 | $42.13 | $29.28 | $12.85 | 3,878,484.0 | +5.66% |
| Jul, 2022 | $35.93 | $24.76 | $11.17 | 6,126,227.0 | +20.31% |
| Jun, 2022 | $50.17 | $27.99 | $22.18 | 6,957,388.0 | -32.04% |
| May, 2022 | $47.00 | $32.76 | $14.24 | 6,119,905.0 | +29.64% |
| Apr, 2022 | $39.77 | $30.05 | $9.72 | 4,787,272.0 | -4.64% |
| Mar, 2022 | $38.17 | $29.44 | $8.73 | 11,050,304.0 | +17.97% |
| Feb, 2022 | $29.97 | $25.57 | $4.40 | 4,645,048.0 | +14.21% |
| Jan, 2022 | $26.91 | $19.30 | $7.60 | 7,072,012.0 | +36.99% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):