Get the Stockscreener App
0.45%
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $4.50 | $4.36 | $0.14 | 3,035,924.0 | -0.45% |
| Feb 25, 2026 | $4.54 | $4.42 | $0.12 | 6,153,436.0 | -0.67% |
| Feb 24, 2026 | $4.60 | $4.43 | $0.17 | 5,738,608.0 | -2.41% |
| Feb 23, 2026 | $4.65 | $4.55 | $0.10 | 2,677,621.0 | -1.72% |
| Feb 20, 2026 | $4.64 | $4.41 | $0.23 | 5,095,060.0 | +0.98% |
| Feb 19, 2026 | $4.75 | $4.56 | $0.19 | 5,214,671.0 | -1.39% |
| Feb 18, 2026 | $4.78 | $4.65 | $0.134 | 3,152,596.0 | -0.64% |
| Feb 17, 2026 | $4.72 | $4.56 | $0.16 | 2,774,298.0 | +1.96% |
| Feb 13, 2026 | $4.69 | $4.45 | $0.24 | 4,359,726.0 | +0.00% |
| Feb 12, 2026 | $4.82 | $4.56 | $0.26 | 6,753,849.0 | -4.37% |
| Feb 11, 2026 | $4.88 | $4.72 | $0.16 | 3,563,043.0 | +1.05% |
| Feb 10, 2026 | $4.89 | $4.68 | $0.21 | 4,969,005.0 | +3.03% |
| Feb 09, 2026 | $4.88 | $4.60 | $0.28 | 9,513,134.0 | -6.00% |
| Feb 06, 2026 | $4.95 | $4.42 | $0.53 | 8,425,558.0 | +10.20% |
| Feb 05, 2026 | $4.67 | $4.35 | $0.32 | 15,505,201.0 | -0.89% |
| Feb 04, 2026 | $4.64 | $4.48 | $0.16 | 10,841,197.0 | -3.02% |
| Feb 03, 2026 | $4.76 | $4.62 | $0.14 | 5,637,317.0 | -1.49% |
| Feb 02, 2026 | $4.82 | $4.66 | $0.16 | 6,436,529.0 | +0.00% |
| Jan 30, 2026 | $4.75 | $4.60 | $0.15 | 12,911,068.0 | +0.64% |
| Jan 29, 2026 | $4.82 | $4.68 | $0.14 | 7,022,878.0 | -0.64% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.95 | $4.35 | $0.60 | 109,846,773.0 | -6.58% |
| Jan, 2026 | $5.56 | $4.60 | $0.96 | 201,021,244.0 | -10.80% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.79 | $4.99 | $0.80 | 130,436,107.0 | +2.24% |
| Nov, 2025 | $6.46 | $4.83 | $1.63 | 240,949,269.0 | -16.93% |
| Oct, 2025 | $6.89 | $6.01 | $0.88 | 177,332,085.0 | +3.54% |
| Sep, 2025 | $6.99 | $5.85 | $1.14 | 377,554,961.0 | +6.32% |
| Aug, 2025 | $6.35 | $4.95 | $1.40 | 230,349,284.0 | +16.30% |
| Jul, 2025 | $6.25 | $4.75 | $1.50 | 216,647,040.0 | +2.65% |
| Jun, 2025 | $5.16 | $4.58 | $0.58 | 179,663,339.0 | +6.99% |
| May, 2025 | $4.96 | $4.07 | $0.89 | 106,172,452.0 | +12.81% |
| Apr, 2025 | $4.92 | $3.15 | $1.77 | 238,109,763.0 | -16.12% |
| Mar, 2025 | $5.50 | $4.72 | $0.78 | 214,890,191.0 | -3.01% |
| Feb, 2025 | $5.14 | $4.60 | $0.54 | 179,331,775.0 | +7.31% |
| Jan, 2025 | $4.82 | $4.49 | $0.33 | 88,996,001.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $4.50 | $0.60 | 139,426,679.0 | -4.45% |
| Nov, 2024 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| Oct, 2024 | $5.10 | $4.44 | $0.66 | 271,098,438.0 | +5.96% |
| Sep, 2024 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| Aug, 2024 | $4.02 | $3.15 | $0.87 | 111,410,727.0 | +3.27% |
| Jul, 2024 | $4.46 | $3.39 | $1.07 | 202,994,208.0 | -11.35% |
| Jun, 2024 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| May, 2024 | $5.16 | $2.62 | $2.54 | 137,506,078.0 | -7.29% |
| Apr, 2024 | $5.16 | $3.82 | $1.34 | 287,100,566.0 | +28.98% |
| Mar, 2024 | $4.02 | $3.64 | $0.38 | 142,114,225.0 | +1.59% |
| Feb, 2024 | $4.03 | $3.14 | $0.89 | 103,076,958.0 | +7.71% |
| Jan, 2024 | $4.06 | $3.45 | $0.61 | 115,977,139.0 | -11.39% |
0.00%
0.05%
Cap:
|
Volume (24h):