Get the Stockscreener App
4.63%
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $4.75 | $4.46 | $0.29 | 5,597,476.0 | +4.63% |
| May 14, 2025 | $4.60 | $4.45 | $0.15 | 5,003,217.0 | -0.64% |
| May 13, 2025 | $4.61 | $4.45 | $0.16 | 3,708,328.0 | -0.44% |
| May 12, 2025 | $4.63 | $4.37 | $0.26 | 7,042,844.0 | +3.87% |
| May 09, 2025 | $4.43 | $4.34 | $0.09 | 4,340,792.0 | +1.15% |
| May 08, 2025 | $4.42 | $4.31 | $0.11 | 2,448,327.0 | +0.23% |
| May 07, 2025 | $4.40 | $4.31 | $0.09 | 4,410,473.0 | -0.46% |
| May 06, 2025 | $4.40 | $4.18 | $0.22 | 4,559,956.0 | +2.84% |
| May 05, 2025 | $4.39 | $4.16 | $0.23 | 3,550,662.0 | +0.71% |
| May 02, 2025 | $4.30 | $4.14 | $0.16 | 7,453,800.0 | +2.44% |
| May 01, 2025 | $4.25 | $4.07 | $0.18 | 5,279,307.0 | +0.99% |
| Apr 30, 2025 | $4.14 | $4.06 | $0.08 | 5,404,482.0 | -3.10% |
| Apr 29, 2025 | $4.34 | $4.18 | $0.16 | 6,051,216.0 | -1.41% |
| Apr 28, 2025 | $4.30 | $4.18 | $0.12 | 3,341,302.0 | +1.43% |
| Apr 25, 2025 | $4.21 | $4.13 | $0.08 | 5,140,395.0 | +0.48% |
| Apr 24, 2025 | $4.26 | $4.10 | $0.16 | 6,245,037.0 | +0.24% |
| Apr 23, 2025 | $4.34 | $4.16 | $0.18 | 11,946,338.0 | +0.00% |
| Apr 22, 2025 | $4.24 | $3.98 | $0.26 | 18,527,732.0 | +5.05% |
| Apr 21, 2025 | $4.19 | $3.95 | $0.24 | 3,807,895.0 | -5.26% |
| Apr 17, 2025 | $4.20 | $3.95 | $0.25 | 6,451,073.0 | +3.98% |
| Apr 16, 2025 | $4.16 | $3.95 | $0.21 | 3,340,810.0 | -1.95% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.75 | $4.07 | $0.68 | 58,993,417.0 | +16.26% |
| Apr, 2025 | $4.92 | $3.15 | $1.77 | 238,109,763.0 | -16.12% |
| Mar, 2025 | $5.50 | $4.72 | $0.78 | 214,890,191.0 | -3.01% |
| Feb, 2025 | $5.14 | $4.60 | $0.54 | 179,328,167.0 | +7.31% |
| Jan, 2025 | $4.82 | $4.49 | $0.33 | 86,494,131.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $4.50 | $0.60 | 139,426,679.0 | -4.45% |
| Nov, 2024 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| Oct, 2024 | $5.10 | $4.44 | $0.66 | 271,098,438.0 | +5.96% |
| Sep, 2024 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| Aug, 2024 | $4.02 | $3.15 | $0.87 | 111,410,727.0 | +3.27% |
| Jul, 2024 | $4.46 | $3.39 | $1.07 | 202,994,208.0 | -11.35% |
| Jun, 2024 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| May, 2024 | $5.16 | $2.62 | $2.54 | 137,506,078.0 | -7.29% |
| Apr, 2024 | $5.16 | $3.82 | $1.34 | 287,100,566.0 | +28.98% |
| Mar, 2024 | $4.02 | $3.64 | $0.38 | 142,114,225.0 | +1.59% |
| Feb, 2024 | $4.03 | $3.14 | $0.89 | 103,076,958.0 | +7.71% |
| Jan, 2024 | $4.06 | $3.45 | $0.61 | 115,977,139.0 | -11.39% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $3.50 | $0.49 | 67,511,423.0 | -0.50% |
| Nov, 2023 | $4.08 | $3.36 | $0.72 | 81,292,512.0 | +17.11% |
| Oct, 2023 | $3.70 | $3.15 | $0.55 | 63,866,739.0 | +4.95% |
| Sep, 2023 | $3.65 | $3.11 | $0.54 | 88,403,665.0 | -5.83% |
| Aug, 2023 | $3.70 | $2.92 | $0.78 | 141,546,145.0 | -8.78% |
| Jul, 2023 | $3.86 | $2.93 | $0.93 | 209,552,382.0 | +25.33% |
| Jun, 2023 | $3.05 | $2.51 | $0.54 | 110,410,917.0 | +17.65% |
| May, 2023 | $3.90 | $2.48 | $1.42 | 170,391,112.0 | -32.89% |
| Apr, 2023 | $3.93 | $2.96 | $0.97 | 111,696,009.0 | +0.00% |
| Mar, 2023 | $4.50 | $3.24 | $1.26 | 213,046,883.0 | -4.52% |
| Feb, 2023 | $4.72 | $0.28 | $4.44 | 178,795,999.0 | -11.95% |
| Jan, 2023 | $5.05 | $0.82 | $4.23 | 429,690,279.0 | +42.14% |
0.65%
4.15%
Cap:
|
Volume (24h):