Get the Stockscreener App
5.85
0.52%
0.03
After Hours:
5.85
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $6.29 | $5.83 | $0.46 | 25,020,114.0 | +0.52% |
| Aug 28, 2025 | $5.96 | $5.73 | $0.23 | 21,435,216.0 | +3.74% |
| Aug 27, 2025 | $5.79 | $5.54 | $0.25 | 9,767,309.0 | -5.24% |
| Aug 26, 2025 | $5.97 | $5.65 | $0.32 | 21,280,162.0 | +4.04% |
| Aug 25, 2025 | $5.90 | $5.65 | $0.25 | 12,380,487.0 | -2.90% |
| Aug 22, 2025 | $6.19 | $5.85 | $0.34 | 12,150,413.0 | -6.09% |
| Aug 21, 2025 | $6.35 | $5.88 | $0.47 | 26,517,038.0 | +3.48% |
| Aug 20, 2025 | $6.14 | $5.73 | $0.41 | 17,730,475.0 | +4.51% |
| Aug 19, 2025 | $5.83 | $5.61 | $0.22 | 6,957,211.0 | +0.70% |
| Aug 18, 2025 | $5.74 | $5.50 | $0.24 | 5,805,792.0 | +4.37% |
| Aug 15, 2025 | $5.60 | $5.40 | $0.20 | 7,717,680.0 | +0.00% |
| Aug 14, 2025 | $5.55 | $5.40 | $0.15 | 4,886,382.0 | -1.61% |
| Aug 13, 2025 | $5.80 | $5.56 | $0.24 | 3,858,222.0 | -1.76% |
| Aug 12, 2025 | $5.74 | $5.45 | $0.29 | 7,442,802.0 | +4.41% |
| Aug 11, 2025 | $5.70 | $5.41 | $0.29 | 2,215,665.0 | -1.81% |
| Aug 08, 2025 | $5.73 | $5.52 | $0.21 | 3,268,817.0 | -3.48% |
| Aug 07, 2025 | $5.75 | $5.38 | $0.37 | 13,351,214.0 | +6.69% |
| Aug 06, 2025 | $5.40 | $5.22 | $0.18 | 7,102,738.0 | +3.86% |
| Aug 05, 2025 | $5.44 | $5.18 | $0.26 | 6,650,048.0 | +0.00% |
| Aug 04, 2025 | $5.21 | $5.01 | $0.20 | 3,403,662.0 | +4.02% |
| Aug 01, 2025 | $5.04 | $4.95 | $0.09 | 9,938,546.0 | -0.99% |
| Jul 31, 2025 | $5.22 | $5.02 | $0.20 | 13,257,317.0 | -2.33% |
| Jul 30, 2025 | $5.45 | $5.10 | $0.35 | 9,126,033.0 | -5.50% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.35 | $4.95 | $1.40 | 228,879,993.0 | +16.30% |
| Jul, 2025 | $6.25 | $4.75 | $1.50 | 216,647,040.0 | +2.65% |
| Jun, 2025 | $5.16 | $4.58 | $0.58 | 179,663,339.0 | +6.99% |
| May, 2025 | $4.96 | $4.07 | $0.89 | 106,172,452.0 | +12.81% |
| Apr, 2025 | $4.92 | $3.15 | $1.77 | 238,109,763.0 | -16.12% |
| Mar, 2025 | $5.50 | $4.72 | $0.78 | 214,890,191.0 | -3.01% |
| Feb, 2025 | $5.14 | $4.60 | $0.54 | 179,328,167.0 | +7.31% |
| Jan, 2025 | $4.82 | $4.49 | $0.33 | 90,867,943.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $4.50 | $0.60 | 139,426,679.0 | -4.45% |
| Nov, 2024 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| Oct, 2024 | $5.10 | $4.44 | $0.66 | 271,098,438.0 | +5.96% |
| Sep, 2024 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| Aug, 2024 | $4.02 | $3.15 | $0.87 | 111,410,727.0 | +3.27% |
| Jul, 2024 | $4.46 | $3.39 | $1.07 | 202,994,208.0 | -11.35% |
| Jun, 2024 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| May, 2024 | $5.16 | $2.62 | $2.54 | 137,506,078.0 | -7.29% |
| Apr, 2024 | $5.16 | $3.82 | $1.34 | 287,100,566.0 | +28.98% |
| Mar, 2024 | $4.02 | $3.64 | $0.38 | 142,114,225.0 | +1.59% |
| Feb, 2024 | $4.03 | $3.14 | $0.89 | 103,076,958.0 | +7.71% |
| Jan, 2024 | $4.06 | $3.45 | $0.61 | 115,977,139.0 | -11.39% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $3.50 | $0.49 | 67,511,423.0 | -0.50% |
| Nov, 2023 | $4.08 | $3.36 | $0.72 | 81,292,512.0 | +17.11% |
| Oct, 2023 | $3.70 | $3.15 | $0.55 | 63,866,739.0 | +4.95% |
| Sep, 2023 | $3.65 | $3.11 | $0.54 | 88,403,665.0 | -5.83% |
| Aug, 2023 | $3.70 | $2.92 | $0.78 | 141,546,145.0 | -8.78% |
| Jul, 2023 | $3.86 | $2.93 | $0.93 | 209,552,382.0 | +25.33% |
| Jun, 2023 | $3.05 | $2.51 | $0.54 | 110,410,917.0 | +17.65% |
| May, 2023 | $3.90 | $2.48 | $1.42 | 170,391,112.0 | -32.89% |
| Apr, 2023 | $3.93 | $2.96 | $0.97 | 111,696,009.0 | +0.00% |
| Mar, 2023 | $4.50 | $3.24 | $1.26 | 213,046,883.0 | -4.52% |
| Feb, 2023 | $4.72 | $0.28 | $4.44 | 178,795,999.0 | -11.95% |
| Jan, 2023 | $5.05 | $0.82 | $4.23 | 429,690,279.0 | +42.14% |
19.12%
0.15%
Cap:
|
Volume (24h):