Get the Stockscreener App
3.11%
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.04 | $4.95 | $0.09 | 9,895,423.0 | -3.11% |
| Jul 30, 2025 | $5.45 | $5.10 | $0.35 | 9,126,033.0 | -5.50% |
| Jul 29, 2025 | $5.63 | $5.26 | $0.37 | 10,348,507.0 | -1.27% |
| Jul 28, 2025 | $5.69 | $5.45 | $0.24 | 6,918,548.0 | +0.91% |
| Jul 25, 2025 | $5.71 | $5.40 | $0.31 | 6,505,277.0 | -1.62% |
| Jul 24, 2025 | $5.99 | $5.48 | $0.51 | 18,638,818.0 | -6.40% |
| Jul 23, 2025 | $5.99 | $5.64 | $0.35 | 6,000,241.0 | +5.32% |
| Jul 22, 2025 | $5.91 | $5.41 | $0.5005 | 9,107,927.0 | +1.44% |
| Jul 21, 2025 | $5.83 | $5.51 | $0.32 | 10,687,610.0 | -2.63% |
| Jul 18, 2025 | $5.96 | $5.66 | $0.30 | 17,971,409.0 | -1.21% |
| Jul 17, 2025 | $6.15 | $5.76 | $0.39 | 18,567,991.0 | -5.71% |
| Jul 16, 2025 | $6.25 | $5.48 | $0.77 | 21,283,004.0 | +11.86% |
| Jul 15, 2025 | $5.49 | $5.31 | $0.18 | 7,462,161.0 | +2.43% |
| Jul 14, 2025 | $5.37 | $5.14 | $0.23 | 8,455,738.0 | +4.09% |
| Jul 11, 2025 | $5.16 | $5.05 | $0.11 | 5,679,734.0 | +1.78% |
| Jul 10, 2025 | $5.10 | $4.99 | $0.11 | 7,550,288.0 | +1.20% |
| Jul 09, 2025 | $5.00 | $4.90 | $0.10 | 7,146,486.0 | +0.81% |
| Jul 08, 2025 | $4.99 | $4.90 | $0.09 | 5,474,995.0 | -0.80% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.25 | $4.75 | $1.50 | 213,285,146.0 | +1.84% |
| Jun, 2025 | $5.16 | $4.58 | $0.58 | 179,663,339.0 | +6.99% |
| May, 2025 | $4.96 | $4.07 | $0.89 | 106,172,452.0 | +12.81% |
| Apr, 2025 | $4.92 | $3.15 | $1.77 | 238,109,763.0 | -16.12% |
| Mar, 2025 | $5.50 | $4.72 | $0.78 | 214,890,191.0 | -3.01% |
| Feb, 2025 | $5.14 | $4.60 | $0.54 | 179,328,167.0 | +7.31% |
| Jan, 2025 | $4.82 | $4.49 | $0.33 | 90,867,943.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $4.50 | $0.60 | 139,426,679.0 | -4.45% |
| Nov, 2024 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| Oct, 2024 | $5.10 | $4.44 | $0.66 | 271,098,438.0 | +5.96% |
| Sep, 2024 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| Aug, 2024 | $4.02 | $3.15 | $0.87 | 111,410,727.0 | +3.27% |
| Jul, 2024 | $4.46 | $3.39 | $1.07 | 202,994,208.0 | -11.35% |
| Jun, 2024 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| May, 2024 | $5.16 | $2.62 | $2.54 | 137,506,078.0 | -7.29% |
| Apr, 2024 | $5.16 | $3.82 | $1.34 | 287,100,566.0 | +28.98% |
| Mar, 2024 | $4.02 | $3.64 | $0.38 | 142,114,225.0 | +1.59% |
| Feb, 2024 | $4.03 | $3.14 | $0.89 | 103,076,958.0 | +7.71% |
| Jan, 2024 | $4.06 | $3.45 | $0.61 | 115,977,139.0 | -11.39% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $3.50 | $0.49 | 67,511,423.0 | -0.50% |
| Nov, 2023 | $4.08 | $3.36 | $0.72 | 81,292,512.0 | +17.11% |
| Oct, 2023 | $3.70 | $3.15 | $0.55 | 63,866,739.0 | +4.95% |
| Sep, 2023 | $3.65 | $3.11 | $0.54 | 88,403,665.0 | -5.83% |
| Aug, 2023 | $3.70 | $2.92 | $0.78 | 141,546,145.0 | -8.78% |
| Jul, 2023 | $3.86 | $2.93 | $0.93 | 209,552,382.0 | +25.33% |
| Jun, 2023 | $3.05 | $2.51 | $0.54 | 110,410,917.0 | +17.65% |
| May, 2023 | $3.90 | $2.48 | $1.42 | 170,391,112.0 | -32.89% |
| Apr, 2023 | $3.93 | $2.96 | $0.97 | 111,696,009.0 | +0.00% |
| Mar, 2023 | $4.50 | $3.24 | $1.26 | 213,046,883.0 | -4.52% |
| Feb, 2023 | $4.72 | $0.28 | $4.44 | 178,795,999.0 | -11.95% |
| Jan, 2023 | $5.05 | $0.82 | $4.23 | 429,690,279.0 | +42.14% |
3.42%
5.71%
Cap:
|
Volume (24h):