Get the Stockscreener App
4.81
2.12%
0.10
After Hours:
4.81
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $4.90 | $4.78 | $0.12 | 8,712,935.0 | +2.12% |
| Jun 04, 2025 | $4.75 | $4.61 | $0.14 | 6,621,167.0 | +2.39% |
| Jun 03, 2025 | $4.70 | $4.58 | $0.12 | 6,469,379.0 | -1.92% |
| Jun 02, 2025 | $4.72 | $4.60 | $0.12 | 7,488,405.0 | +2.40% |
| May 30, 2025 | $4.88 | $4.57 | $0.31 | 4,977,002.0 | -6.15% |
| May 29, 2025 | $4.95 | $4.65 | $0.30 | 5,194,421.0 | +0.21% |
| May 28, 2025 | $4.93 | $4.77 | $0.16 | 7,460,611.0 | +0.00% |
| May 27, 2025 | $4.94 | $4.60 | $0.34 | 9,819,233.0 | +1.46% |
| May 23, 2025 | $4.91 | $4.80 | $0.11 | 3,068,909.0 | -3.03% |
| May 22, 2025 | $4.96 | $4.70 | $0.26 | 7,573,978.0 | +3.77% |
| May 21, 2025 | $4.82 | $4.68 | $0.14 | 4,600,318.0 | +0.63% |
| May 20, 2025 | $4.80 | $4.61 | $0.19 | 5,045,815.0 | +1.72% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.90 | $4.58 | $0.32 | 29,291,886.0 | +5.02% |
| May, 2025 | $4.96 | $4.07 | $0.89 | 106,172,452.0 | +12.81% |
| Apr, 2025 | $4.92 | $3.15 | $1.77 | 238,109,763.0 | -16.12% |
| Mar, 2025 | $5.50 | $4.72 | $0.78 | 214,890,191.0 | -3.01% |
| Feb, 2025 | $5.14 | $4.60 | $0.54 | 179,328,167.0 | +7.31% |
| Jan, 2025 | $4.82 | $4.49 | $0.33 | 86,494,131.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $4.50 | $0.60 | 139,426,679.0 | -4.45% |
| Nov, 2024 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| Oct, 2024 | $5.10 | $4.44 | $0.66 | 271,098,438.0 | +5.96% |
| Sep, 2024 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| Aug, 2024 | $4.02 | $3.15 | $0.87 | 111,410,727.0 | +3.27% |
| Jul, 2024 | $4.46 | $3.39 | $1.07 | 202,994,208.0 | -11.35% |
| Jun, 2024 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| May, 2024 | $5.16 | $2.62 | $2.54 | 137,506,078.0 | -7.29% |
| Apr, 2024 | $5.16 | $3.82 | $1.34 | 287,100,566.0 | +28.98% |
| Mar, 2024 | $4.02 | $3.64 | $0.38 | 142,114,225.0 | +1.59% |
| Feb, 2024 | $4.03 | $3.14 | $0.89 | 103,076,958.0 | +7.71% |
| Jan, 2024 | $4.06 | $3.45 | $0.61 | 115,977,139.0 | -11.39% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $3.50 | $0.49 | 67,511,423.0 | -0.50% |
| Nov, 2023 | $4.08 | $3.36 | $0.72 | 81,292,512.0 | +17.11% |
| Oct, 2023 | $3.70 | $3.15 | $0.55 | 63,866,739.0 | +4.95% |
| Sep, 2023 | $3.65 | $3.11 | $0.54 | 88,403,665.0 | -5.83% |
| Aug, 2023 | $3.70 | $2.92 | $0.78 | 141,546,145.0 | -8.78% |
| Jul, 2023 | $3.86 | $2.93 | $0.93 | 209,552,382.0 | +25.33% |
| Jun, 2023 | $3.05 | $2.51 | $0.54 | 110,410,917.0 | +17.65% |
| May, 2023 | $3.90 | $2.48 | $1.42 | 170,391,112.0 | -32.89% |
| Apr, 2023 | $3.93 | $2.96 | $0.97 | 111,696,009.0 | +0.00% |
| Mar, 2023 | $4.50 | $3.24 | $1.26 | 213,046,883.0 | -4.52% |
| Feb, 2023 | $4.72 | $0.28 | $4.44 | 178,795,999.0 | -11.95% |
| Jan, 2023 | $5.05 | $0.82 | $4.23 | 429,690,279.0 | +42.14% |
0.53%
5.71%
Cap:
|
Volume (24h):