Get the Stockscreener App
3.88%
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $4.67 | $4.35 | $0.32 | 15,459,191.0 | -3.88% |
| Feb 03, 2026 | $4.76 | $4.62 | $0.14 | 5,624,250.0 | -1.49% |
| Feb 02, 2026 | $4.82 | $4.66 | $0.16 | 6,436,529.0 | +0.00% |
| Jan 30, 2026 | $4.75 | $4.60 | $0.15 | 12,911,068.0 | +0.64% |
| Jan 29, 2026 | $4.82 | $4.68 | $0.14 | 7,022,878.0 | -0.64% |
| Jan 28, 2026 | $4.90 | $4.70 | $0.20 | 7,997,448.0 | -3.09% |
| Jan 27, 2026 | $4.89 | $4.68 | $0.21 | 22,677,752.0 | +1.25% |
| Jan 26, 2026 | $5.00 | $4.76 | $0.24 | 10,812,942.0 | -3.23% |
| Jan 23, 2026 | $5.05 | $4.84 | $0.21 | 7,538,544.0 | -0.80% |
| Jan 22, 2026 | $5.05 | $4.94 | $0.11 | 3,897,863.0 | +1.42% |
| Jan 21, 2026 | $5.05 | $4.78 | $0.27 | 10,255,666.0 | +1.44% |
| Jan 20, 2026 | $4.96 | $4.76 | $0.20 | 15,522,326.0 | -2.61% |
| Jan 16, 2026 | $5.09 | $4.95 | $0.14 | 11,403,584.0 | -1.96% |
| Jan 15, 2026 | $5.16 | $4.89 | $0.27 | 14,359,830.0 | +3.25% |
| Jan 14, 2026 | $5.06 | $4.85 | $0.21 | 23,791,241.0 | -2.76% |
| Jan 13, 2026 | $5.20 | $5.02 | $0.18 | 8,403,752.0 | -0.39% |
| Jan 12, 2026 | $5.31 | $5.08 | $0.23 | 9,612,390.0 | -1.36% |
| Jan 09, 2026 | $5.39 | $5.12 | $0.27 | 5,446,199.0 | -3.01% |
| Jan 08, 2026 | $5.54 | $5.31 | $0.225 | 8,843,588.0 | -0.56% |
| Jan 07, 2026 | $5.52 | $5.35 | $0.17 | 3,366,467.0 | -2.90% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DiDi Global Inc. American Depositary Shares (each four representing one Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.82 | $4.35 | $0.47 | 27,519,970.0 | -5.31% |
| Jan, 2026 | $5.56 | $4.60 | $0.96 | 201,021,244.0 | -10.80% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.79 | $4.99 | $0.80 | 130,436,107.0 | +2.24% |
| Nov, 2025 | $6.46 | $4.83 | $1.63 | 240,949,269.0 | -16.93% |
| Oct, 2025 | $6.89 | $6.01 | $0.88 | 215,406,392.0 | +3.54% |
| Sep, 2025 | $6.99 | $5.85 | $1.14 | 755,109,922.0 | +6.32% |
| Aug, 2025 | $6.35 | $4.95 | $1.40 | 321,701,863.0 | +16.30% |
| Jul, 2025 | $6.25 | $4.75 | $1.50 | 216,647,040.0 | +2.65% |
| Jun, 2025 | $5.16 | $4.58 | $0.58 | 179,663,339.0 | +6.99% |
| May, 2025 | $4.96 | $4.07 | $0.89 | 106,172,452.0 | +12.81% |
| Apr, 2025 | $4.92 | $3.15 | $1.77 | 238,109,763.0 | -16.12% |
| Mar, 2025 | $5.50 | $4.72 | $0.78 | 214,890,191.0 | -3.01% |
| Feb, 2025 | $5.14 | $4.60 | $0.54 | 179,328,167.0 | +7.31% |
| Jan, 2025 | $4.82 | $4.49 | $0.33 | 90,867,943.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $4.50 | $0.60 | 139,426,679.0 | -4.45% |
| Nov, 2024 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| Oct, 2024 | $5.10 | $4.44 | $0.66 | 271,098,438.0 | +5.96% |
| Sep, 2024 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| Aug, 2024 | $4.02 | $3.15 | $0.87 | 111,410,727.0 | +3.27% |
| Jul, 2024 | $4.46 | $3.39 | $1.07 | 202,994,208.0 | -11.35% |
| Jun, 2024 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| May, 2024 | $5.16 | $2.62 | $2.54 | 137,506,078.0 | -7.29% |
| Apr, 2024 | $5.16 | $3.82 | $1.34 | 287,100,566.0 | +28.98% |
| Mar, 2024 | $4.02 | $3.64 | $0.38 | 142,114,225.0 | +1.59% |
| Feb, 2024 | $4.03 | $3.14 | $0.89 | 103,076,958.0 | +7.71% |
| Jan, 2024 | $4.06 | $3.45 | $0.61 | 115,977,139.0 | -11.39% |
22.22%
9.12%
Cap:
|
Volume (24h):