15.59
price up icon0.19%   0.03
after-market After Hours: 15.59
loading

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History

The historical daily chart and data for Nuveen Dow 30 Sm Dynamic Overwrite Fund stock (DIAX), show that the latest closing stock price as of January 30, 2025, is $15.59.
  • Nuveen Dow 30 Sm Dynamic Overwrite Fund all-time high stock price is $20.16, occurred on October 03, 2018.
  • The lowest Nuveen Dow 30 Sm Dynamic Overwrite Fund stock price recorded was $9.50 on March 23, 2020. Since then, Nuveen Dow 30 Sm Dynamic Overwrite Fund's stock price has risen over 64.11% to $15.59 now.
  • The 52-week high stock price for DIAX is $15.84, representing a 1.60% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DIAX is $13.21, indicating a -15.27% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) stock in the beginning of 2024 was $17.74. The stock closed the year at $15.51, a loss of over -12.57% for the year.
The table below shows more information about DIAX historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $15.67 $15.51 $0.16 38,263.0 +0.19%
Jan 29, 2025 $15.67 $15.48 $0.19 61,239.0 -0.38%
Jan 28, 2025 $15.63 $15.47 $0.16 81,407.0 +0.71%
Jan 27, 2025 $15.62 $15.40 $0.22 197,706.0 -0.26%
Jan 24, 2025 $15.63 $15.52 $0.11 80,349.0 -0.13%
Jan 23, 2025 $15.60 $15.50 $0.0998 67,444.0 +0.00%
Jan 22, 2025 $15.60 $15.50 $0.0994 31,936.0 +0.32%
Jan 21, 2025 $15.52 $15.40 $0.12 52,228.0 +0.91%
Jan 17, 2025 $15.40 $15.32 $0.0784 37,321.0 +0.52%
Jan 16, 2025 $15.36 $15.13 $0.23 40,458.0 +0.72%
Jan 15, 2025 $15.31 $15.06 $0.25 72,460.0 +1.67%
Jan 14, 2025 $14.97 $14.87 $0.1027 46,283.0 +0.20%
Jan 13, 2025 $14.91 $14.66 $0.2499 67,588.0 +0.34%
Jan 10, 2025 $14.95 $14.78 $0.175 59,661.0 -0.80%
Jan 08, 2025 $15.01 $14.90 $0.11 74,902.0 +0.40%
Jan 07, 2025 $15.16 $14.86 $0.30 77,099.0 -0.53%
Jan 06, 2025 $15.17 $14.98 $0.19 73,014.0 -0.20%
Jan 03, 2025 $15.13 $14.97 $0.1519 51,923.0 +0.47%
Jan 02, 2025 $15.18 $14.96 $0.22 123,667.0 -0.66%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dow 30 Sm Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dow 30 Sm Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $15.67 $14.66 $1.01 1,373,211.0 +3.52%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
Nov, 2024 $15.81 $14.56 $1.25 945,354.0 +7.51%
Oct, 2024 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
Sep, 2024 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
Aug, 2024 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
Jul, 2024 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
Jun, 2024 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
May, 2024 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
Apr, 2024 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
Mar, 2024 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
Feb, 2024 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
Jan, 2024 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
Nov, 2023 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
Oct, 2023 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
Sep, 2023 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
Aug, 2023 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
Jul, 2023 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
Jun, 2023 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
May, 2023 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
Apr, 2023 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
Mar, 2023 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
Feb, 2023 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
Jan, 2023 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity RVT
$16.43
price up icon 1.61%
closed_end_fund_equity USA
$7.16
price up icon 0.14%
closed_end_fund_equity CLM
$8.90
price up icon 1.02%
closed_end_fund_equity GDV
$25.22
price up icon 0.64%
closed_end_fund_equity KYN
$13.40
price up icon 1.28%
closed_end_fund_equity ADX
$20.53
price up icon 0.00%
Cap:     |  Volume (24h):