loading

Nuveen Dow 30 Dynamic Overwrite Fund Stock (DIAX) Price History

The historical daily chart and data for Nuveen Dow 30 Dynamic Overwrite Fund stock (DIAX), show that the latest closing stock price as of April 24, 2024, is $14.04.
  • Nuveen Dow 30 Dynamic Overwrite Fund all-time high stock price is $20.16, occurred on October 03, 2018.
  • The lowest Nuveen Dow 30 Dynamic Overwrite Fund stock price recorded was $9.50 on March 23, 2020. Since then, Nuveen Dow 30 Dynamic Overwrite Fund's stock price has risen over 47.79% to $14.04 now.
  • The 52-week high stock price for DIAX is $15.09, representing a 7.48% increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for DIAX is $12.80, indicating a -8.83% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) stock in the beginning of 2023 was $17.74. The stock closed the year at $15.51, a loss of over -12.57% for the year.
The table below shows more information about DIAX historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $14.09 $14.09 $0.00 2,856.0 +0.28%
Apr 23, 2024 $14.05 $13.92 $0.13 101,628.0 +1.22%
Apr 22, 2024 $13.90 $13.76 $0.14 75,654.0 +1.17%
Apr 19, 2024 $13.75 $13.64 $0.11 162,230.0 +0.07%
Apr 18, 2024 $13.79 $13.66 $0.1299 162,863.0 +0.07%
Apr 17, 2024 $13.84 $13.60 $0.2399 93,369.0 +0.22%
Apr 16, 2024 $13.71 $13.64 $0.075 87,247.0 +0.51%
Apr 15, 2024 $13.89 $13.56 $0.33 103,968.0 -1.02%
Apr 12, 2024 $14.00 $13.72 $0.28 84,080.0 -2.14%
Apr 11, 2024 $14.06 $13.95 $0.11 44,728.0 +0.79%
Apr 10, 2024 $14.06 $13.73 $0.33 162,111.0 -1.28%
Apr 09, 2024 $14.24 $14.06 $0.18 93,437.0 -0.28%
Apr 08, 2024 $14.19 $14.09 $0.10 53,848.0 +0.00%
Apr 05, 2024 $14.20 $14.02 $0.18 63,657.0 +0.43%
Apr 04, 2024 $14.38 $14.09 $0.285 170,668.0 -1.54%
Apr 03, 2024 $14.48 $14.31 $0.17 88,206.0 -0.69%
Apr 02, 2024 $14.49 $14.37 $0.1183 98,565.0 -1.23%
Apr 01, 2024 $14.74 $14.58 $0.16 85,388.0 -0.48%
Mar 28, 2024 $14.66 $14.58 $0.08 94,730.0 +0.55%
Mar 27, 2024 $14.58 $14.47 $0.11 99,068.0 +1.39%
Mar 26, 2024 $14.52 $14.38 $0.14 73,219.0 -0.21%

Nuveen Dow 30 Dynamic Overwrite Fund Stock (DIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dow 30 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dow 30 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dow 30 Dynamic Overwrite Fund Stock (DIAX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.74 $13.56 $1.18 1,734,503.0 -3.89%
Mar, 2024 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
Feb, 2024 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
Jan, 2024 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Dynamic Overwrite Fund Stock (DIAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
Nov, 2023 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
Oct, 2023 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
Sep, 2023 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
Aug, 2023 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
Jul, 2023 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
Jun, 2023 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
May, 2023 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
Apr, 2023 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
Mar, 2023 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
Feb, 2023 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
Jan, 2023 $15.93 $15.26 $0.665 1,106,821.0 +1.16%

Nuveen Dow 30 Dynamic Overwrite Fund Stock (DIAX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.60 $15.00 $1.60 2,182,701.0 -3.54%
Nov, 2022 $16.12 $14.84 $1.28 1,526,667.0 +7.20%
Oct, 2022 $15.07 $13.55 $1.52 2,342,366.0 +11.19%
Sep, 2022 $16.22 $13.39 $2.83 1,474,547.0 -13.69%
Aug, 2022 $16.48 $15.54 $0.94 1,370,248.0 -2.01%
Jul, 2022 $16.01 $15.05 $0.96 1,584,312.0 +4.38%
Jun, 2022 $16.46 $14.63 $1.83 2,041,877.0 -5.62%
May, 2022 $16.60 $15.05 $1.55 1,689,255.0 +0.25%
Apr, 2022 $17.12 $16.14 $0.981 1,347,729.0 -2.77%
Mar, 2022 $16.75 $15.54 $1.21 1,513,778.0 +1.47%
Feb, 2022 $17.34 $15.49 $1.85 1,208,604.0 -3.54%
Jan, 2022 $18.00 $15.80 $2.20 1,877,113.0 -4.50%
$15.47
price up icon 0.16%
closed_end_fund_equity EVT
$22.72
price up icon 0.75%
closed_end_fund_equity CLM
$7.325
price up icon 0.48%
closed_end_fund_equity USA
$6.785
price up icon 0.74%
closed_end_fund_equity GDV
$22.31
price up icon 0.63%
closed_end_fund_equity ETY
$13.06
price up icon 0.67%
Cap:     |  Volume (24h):