Get the Stockscreener App
17.55
0.03%
0.006
After Hours:
17.56
0.005
+0.03%
Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History
The historical daily chart and data for Columbia Diversified Fixed Income Allocation Etf stock (DIAL), show that the latest closing stock price as of January 03, 2025, is $17.55.
- Columbia Diversified Fixed Income Allocation Etf all-time high stock price is $22.14, occurred on December 23, 2020.
- The lowest Columbia Diversified Fixed Income Allocation Etf stock price recorded was $16.29 on October 21, 2022. Since then, Columbia Diversified Fixed Income Allocation Etf's stock price has risen over 7.80% to $17.55 now.
- The 52-week high stock price for DIAL is $18.59, representing a 5.90% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DIAL is $17.19, indicating a -2.08% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Columbia Diversified Fixed Income Allocation Etf (DIAL) stock in the beginning of 2024 was $21.13. The stock closed the year at $17.29, a loss of over -18.17% for the year.
The table below shows more information about DIAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $17.58 | $17.55 | $0.03 | 26,120.0 | +0.03% |
| Jan 02, 2025 | $17.59 | $17.52 | $0.068 | 338,668.0 | +0.11% |
| Dec 31, 2024 | $17.61 | $17.51 | $0.10 | 137,972.0 | -0.14% |
| Dec 30, 2024 | $17.57 | $17.55 | $0.0181 | 75,895.0 | +0.17% |
| Dec 27, 2024 | $17.56 | $17.51 | $0.0499 | 37,466.0 | -0.62% |
| Dec 26, 2024 | $17.64 | $17.59 | $0.045 | 40,781.0 | +0.11% |
| Dec 24, 2024 | $17.62 | $17.55 | $0.07 | 12,618.0 | +0.03% |
| Dec 23, 2024 | $17.67 | $17.59 | $0.08 | 145,173.0 | -0.25% |
| Dec 20, 2024 | $17.69 | $17.63 | $0.0591 | 74,928.0 | +0.43% |
| Dec 19, 2024 | $17.64 | $17.58 | $0.06 | 69,883.0 | -0.45% |
| Dec 18, 2024 | $17.84 | $17.64 | $0.1957 | 87,949.0 | -0.89% |
| Dec 17, 2024 | $17.84 | $17.81 | $0.03 | 18,567.0 | -0.09% |
| Dec 16, 2024 | $17.84 | $17.82 | $0.025 | 28,706.0 | +0.08% |
| Dec 13, 2024 | $17.89 | $17.81 | $0.075 | 102,256.0 | -0.42% |
| Dec 12, 2024 | $17.97 | $17.89 | $0.075 | 51,194.0 | -0.39% |
| Dec 11, 2024 | $18.03 | $17.96 | $0.0659 | 28,256.0 | -0.17% |
| Dec 10, 2024 | $18.01 | $17.97 | $0.0346 | 46,839.0 | -0.14% |
| Dec 09, 2024 | $18.04 | $18.01 | $0.0304 | 232,636.0 | -0.17% |
| Dec 06, 2024 | $18.07 | $18.03 | $0.04 | 52,137.0 | +0.22% |
| Dec 05, 2024 | $18.02 | $17.98 | $0.04 | 94,405.0 | +0.03% |
Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Diversified Fixed Income Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Diversified Fixed Income Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.59 | $17.52 | $0.068 | 390,908.0 | +0.14% |
Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| Nov, 2024 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| Oct, 2024 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| Sep, 2024 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| Aug, 2024 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| Jul, 2024 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| Jun, 2024 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| May, 2024 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| Apr, 2024 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| Mar, 2024 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| Feb, 2024 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| Jan, 2024 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| Nov, 2023 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| Oct, 2023 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| Sep, 2023 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| Aug, 2023 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| Jul, 2023 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| Jun, 2023 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| May, 2023 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| Apr, 2023 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| Mar, 2023 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| Feb, 2023 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| Jan, 2023 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):