Get the Stockscreener App
484.55
0.52%
-3.32
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain
For the December 19, 2025 expiration date, the DIA stock option chain has a total of 12,862 contracts, with 4,014 call options and 8,848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,750 contracts.
- December 31, 2025 : 1,146 contracts.
- January 02, 2026 : 737 contracts.
- January 09, 2026 : 2,165 contracts.
- January 16, 2026 : 2,113 contracts.
Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar
DIA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.16 | 0.01 | +6.67% | 1,338 |
|
490.00
|
1.41 | -1.11 | -44.05% | 634 |
|
495.00
|
0.46 | -0.28 | -37.84% | 448 |
|
488.00
|
2.12 | -1.33 | -38.55% | 220 |
|
494.00
|
0.74 | -0.12 | -13.95% | 214 |
|
489.00
|
1.92 | -1.02 | -34.69% | 170 |
|
491.00
|
1.30 | -0.50 | -27.78% | 158 |
DIA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
488.00
|
5.25 | 1.95 | +59.09% | 2,048 |
|
471.00
|
0.70 | 0.28 | +66.67% | 947 |
|
490.00
|
6.70 | 2.40 | +55.81% | 788 |
|
485.00
|
4.25 | 2.10 | +97.67% | 656 |
|
475.00
|
1.11 | 0.53 | +91.38% | 634 |
|
470.00
|
0.63 | 0.29 | +85.29% | 442 |
|
480.00
|
2.24 | 1.14 | +103.64% | 419 |
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis
| Put Volume Total | 8,848 |
| Call Volume Total | 4,014 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $488.00 |
| Call Strike With Highest Volume | $500.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):