467.29
price up icon0.32%   1.51
pre-market  Pre-market:  467.29  
loading

Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain

For the December 19, 2025 expiration date, the DIA stock option chain has a total of 756 contracts, with 343 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 31, 2025 : 36 contracts.
  • January 16, 2026 : 230 contracts.
  • December 18, 2026 : 4 contracts.
  • January 15, 2027 : 444 contracts.

Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar

DIA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 480.00 4.88 0.28 +6.09% 88
favorite 495.00 1.30 0.05 +4.00% 65
favorite 505.00 0.56 -0.29 -34.12% 58
favorite 500.00 1.08 0.13 +13.68% 36
favorite 490.00 2.07 0.20 +10.70% 33
favorite 470.00 9.48 0.18 +1.94% 22
favorite 485.00 3.19 -0.01 -0.31% 18

DIA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
470.00
10.45 -0.70 -6.28% 126
favorite
430.00
2.18 -0.51 -18.96% 85
favorite
440.00
3.08 -0.34 -9.94% 78
favorite
455.00
5.56 -1.24 -18.24% 40
favorite
450.00
4.60 -0.72 -13.53% 24
favorite
460.00
6.72 -0.83 -10.99% 17
favorite
420.00
1.64 -0.39 -19.21% 16

Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis

Put Volume Total 413
Call Volume Total 343
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $480.00
exchange_traded_fund VTV
$187.20
price up icon 0.29%
exchange_traded_fund VUG
$484.96
price up icon 0.83%
exchange_traded_fund IJH
$65.62
price up icon 1.36%
exchange_traded_fund EFA
$94.89
price up icon 0.47%
exchange_traded_fund IWF
$472.93
price up icon 0.89%
exchange_traded_fund QQQ
$610.58
price up icon 0.84%
Cap:     |  Volume (24h):