510.78
Spdr Dow Jones Industrial Average Etf Trust Stock (DIA) Option Chain
For the June 18, 2026 expiration date, the DIA stock option chain has a total of 6,713 contracts, with 4,443 call options and 2,270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 2,408 contracts.
- September 18, 2026 : 2,297 contracts.
- September 30, 2026 : 346 contracts.
- December 18, 2026 : 661 contracts.
- December 31, 2026 : 2,081 contracts.
Spdr Dow Jones Industrial Average Etf Trust (DIA) Most Active Options & Calendar
DIA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
509.00
|
7.70 | 1.60 | +26.23% | 934 |
508.00
|
7.95 | 1.55 | +24.22% | 885 |
490.00
|
23.10 | 4.49 | +24.13% | 744 |
510.00
|
6.90 | 1.71 | +32.95% | 504 |
519.00
|
2.55 | 0.38 | +17.51% | 354 |
507.00
|
8.18 | 1.10 | +15.54% | 305 |
535.00
|
0.33 | -0.02 | -5.71% | 89 |
DIA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
1.11 | -0.64 | -36.57% | 689 |
510.00
|
5.60 | -1.90 | -25.33% | 213 |
517.00
|
10.80 | -1.35 | -11.11% | 165 |
505.00
|
3.65 | -1.45 | -28.43% | 109 |
511.00
|
6.66 | -1.39 | -17.27% | 108 |
501.00
|
2.89 | -1.24 | -30.02% | 99 |
475.00
|
0.46 | -0.15 | -24.59% | 90 |
Spdr Dow Jones Industrial Average Etf Trust Stock (DIA) Option Chain Analysis
| Put Volume Total | 2,270 |
| Call Volume Total | 4,443 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $509.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):