Get the Stockscreener App
467.29
0.32%
1.51
Pre-market:
467.29
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain
For the December 19, 2025 expiration date, the DIA stock option chain has a total of 756 contracts, with 343 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 36 contracts.
- January 16, 2026 : 230 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 444 contracts.
Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar
DIA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
4.88 | 0.28 | +6.09% | 88 |
|
495.00
|
1.30 | 0.05 | +4.00% | 65 |
|
505.00
|
0.56 | -0.29 | -34.12% | 58 |
|
500.00
|
1.08 | 0.13 | +13.68% | 36 |
|
490.00
|
2.07 | 0.20 | +10.70% | 33 |
|
470.00
|
9.48 | 0.18 | +1.94% | 22 |
|
485.00
|
3.19 | -0.01 | -0.31% | 18 |
DIA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
10.45 | -0.70 | -6.28% | 126 |
|
430.00
|
2.18 | -0.51 | -18.96% | 85 |
|
440.00
|
3.08 | -0.34 | -9.94% | 78 |
|
455.00
|
5.56 | -1.24 | -18.24% | 40 |
|
450.00
|
4.60 | -0.72 | -13.53% | 24 |
|
460.00
|
6.72 | -0.83 | -10.99% | 17 |
|
420.00
|
1.64 | -0.39 | -19.21% | 16 |
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis
| Put Volume Total | 413 |
| Call Volume Total | 343 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $480.00 |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):