Get the Stockscreener App
464.22
0.10%
0.48
After Hours:
463.90
-0.32
-0.07%
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain
For the December 19, 2025 expiration date, the DIA stock option chain has a total of 475 contracts, with 188 call options and 287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 50 contracts.
- January 16, 2026 : 773 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 0 contracts.
Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar
DIA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
3.00 | 0.25 | +9.09% | 59 |
|
485.00
|
4.15 | 0.15 | +3.75% | 41 |
|
480.00
|
5.98 | 0.68 | +12.83% | 28 |
|
470.00
|
10.07 | 0.30 | +3.07% | 13 |
|
500.00
|
1.32 | 0.04 | +3.13% | 10 |
|
430.00
|
40.83 | 2.93 | +7.73% | 8 |
|
460.00
|
17.05 | 2.20 | +14.81% | 7 |
DIA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
4.60 | -0.45 | -8.91% | 75 |
|
465.00
|
10.70 | -0.75 | -6.55% | 60 |
|
400.00
|
1.82 | 0.06 | +3.41% | 30 |
|
460.00
|
8.95 | -1.47 | -14.11% | 26 |
|
435.00
|
4.05 | -0.55 | -11.96% | 22 |
|
225.00
|
0.04 | -1.16 | -96.67% | 13 |
|
255.00
|
0.10 | -0.10 | -50.00% | 13 |
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis
| Put Volume Total | 287 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $490.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):