Get the Stockscreener App
23.86
0.98%
0.2304
Day Hagan Smart Buffer Etf Stock (DHSB) Price History
The historical daily chart and data for Day Hagan Smart Buffer Etf stock (DHSB), show that the latest closing stock price as of April 22, 2025, is $23.86.
- Day Hagan Smart Buffer Etf all-time high stock price is $25.18, occurred on February 19, 2025.
- The lowest Day Hagan Smart Buffer Etf stock price recorded was $23.22 on April 08, 2025. Since then, Day Hagan Smart Buffer Etf's stock price has risen over 2.74% to $23.86 now.
- The 52-week high stock price for DHSB is $25.18, representing a 5.55% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DHSB is $23.22, indicating a -2.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DHSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $23.94 | $23.86 | $0.0839 | 107.0 | +0.98% |
| Apr 21, 2025 | $23.63 | $23.30 | $0.3207 | 200.0 | -2.98% |
| Apr 17, 2025 | $24.37 | $24.34 | $0.035 | 269.0 | +2.34% |
| Apr 16, 2025 | $23.92 | $23.64 | $0.28 | 1,143.0 | -1.06% |
| Apr 15, 2025 | $24.05 | $24.05 | $0.00 | 0.00 | +0.02% |
| Apr 14, 2025 | $24.90 | $23.99 | $0.91 | 1,764.0 | +0.06% |
| Apr 11, 2025 | $24.05 | $23.77 | $0.28 | 5,283.0 | +1.16% |
| Apr 10, 2025 | $23.85 | $23.50 | $0.353 | 350.0 | -1.34% |
| Apr 09, 2025 | $24.48 | $24.08 | $0.402 | 125.0 | +3.63% |
| Apr 08, 2025 | $23.49 | $23.22 | $0.27 | 2,995.0 | -0.34% |
| Apr 07, 2025 | $24.27 | $23.31 | $0.9562 | 296.0 | -0.33% |
| Apr 04, 2025 | $23.65 | $23.25 | $0.40 | 7,483.0 | -2.23% |
| Apr 03, 2025 | $24.09 | $23.74 | $0.3499 | 24,212.0 | -2.50% |
| Apr 02, 2025 | $24.54 | $24.36 | $0.1769 | 6,422.0 | +0.41% |
| Apr 01, 2025 | $24.46 | $24.36 | $0.11 | 4,457.0 | +0.13% |
| Mar 31, 2025 | $24.44 | $24.31 | $0.13 | 809.0 | +0.25% |
| Mar 28, 2025 | $24.54 | $24.34 | $0.1963 | 753.0 | -1.00% |
| Mar 27, 2025 | $24.63 | $24.58 | $0.05 | 8,236.0 | -0.01% |
| Mar 26, 2025 | $24.73 | $24.59 | $0.1378 | 372.0 | -0.41% |
| Mar 25, 2025 | $24.77 | $24.66 | $0.11 | 918.0 | +0.02% |
Day Hagan Smart Buffer Etf Stock (DHSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Buffer Etf Stock (DHSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.90 | $23.22 | $1.68 | 55,213.0 | -2.25% |
| Mar, 2025 | $24.90 | $24.18 | $0.72 | 127,166.0 | -1.83% |
| Feb, 2025 | $25.18 | $24.66 | $0.5189 | 1,300,660.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):