Get the Stockscreener App
25.74
0.57%
-0.1469
After Hours:
25.74
0.0047
+0.02%
Day Hagan Smart Buffer Etf Stock (DHSB) Price History
The historical daily chart and data for Day Hagan Smart Buffer Etf stock (DHSB), show that the latest closing stock price as of March 18, 2026, is $25.74.
- Day Hagan Smart Buffer Etf all-time high stock price is $26.49, occurred on December 26, 2025.
- The lowest Day Hagan Smart Buffer Etf stock price recorded was $0.00 on September 24, 2025. Since then, Day Hagan Smart Buffer Etf's stock price has risen over to $25.74 now.
- The 52-week high stock price for DHSB is $26.49, representing a 2.93% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for DHSB is $23.22, indicating a -9.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DHSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $25.85 | $25.74 | $0.1147 | 979.0 | -0.57% |
| Mar 17, 2026 | $25.88 | $25.88 | $0.00 | 56.00 | +0.06% |
| Mar 16, 2026 | $25.92 | $25.87 | $0.0545 | 38,589.0 | +0.54% |
| Mar 13, 2026 | $25.73 | $25.73 | $0.00 | 150.0 | -0.31% |
| Mar 12, 2026 | $25.81 | $25.79 | $0.0173 | 180.0 | -0.53% |
| Mar 11, 2026 | $25.94 | $25.94 | $0.00 | 72.00 | +0.03% |
| Mar 10, 2026 | $25.94 | $25.94 | $0.00 | 22.00 | -0.17% |
| Mar 09, 2026 | $25.98 | $25.28 | $0.7002 | 8,440.0 | +0.35% |
| Mar 06, 2026 | $25.89 | $25.89 | $0.00 | 37.00 | -0.50% |
| Mar 05, 2026 | $26.11 | $26.02 | $0.0908 | 104.0 | -0.43% |
| Mar 04, 2026 | $26.14 | $26.13 | $0.01 | 1,510.0 | +0.28% |
| Mar 03, 2026 | $26.06 | $25.97 | $0.0871 | 105.0 | -0.18% |
| Mar 02, 2026 | $26.10 | $26.04 | $0.0643 | 104.0 | +0.09% |
| Feb 27, 2026 | $26.08 | $26.02 | $0.0596 | 2,161.0 | -0.19% |
| Feb 26, 2026 | $26.13 | $26.13 | $0.00 | 157.0 | -0.12% |
| Feb 25, 2026 | $26.21 | $26.16 | $0.0476 | 180.0 | +0.27% |
| Feb 24, 2026 | $26.14 | $26.07 | $0.065 | 4,402.0 | +0.31% |
| Feb 23, 2026 | $26.01 | $26.01 | $0.00 | 14.00 | -0.43% |
| Feb 20, 2026 | $26.17 | $26.12 | $0.0452 | 5,530.0 | +0.46% |
| Feb 19, 2026 | $26.07 | $25.98 | $0.09 | 7,556.0 | -0.17% |
| Feb 18, 2026 | $26.06 | $26.05 | $0.0111 | 824.0 | +0.27% |
Day Hagan Smart Buffer Etf Stock (DHSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Buffer Etf Stock (DHSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.14 | $25.28 | $0.86 | 51,327.0 | -1.32% |
| Feb, 2026 | $26.21 | $25.88 | $0.3339 | 29,595.0 | +0.25% |
| Jan, 2026 | $26.17 | $25.86 | $0.3082 | 88,085.0 | +0.32% |
Day Hagan Smart Buffer Etf Stock (DHSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.49 | $25.92 | $0.57 | 66,106.0 | -0.42% |
| Nov, 2025 | $26.10 | $25.65 | $0.4521 | 4,228.0 | +0.56% |
| Oct, 2025 | $26.06 | $25.77 | $0.2943 | 15,070.0 | +0.50% |
| Sep, 2025 | $25.83 | $25.60 | $0.231 | 64,819.0 | +0.81% |
| Aug, 2025 | $25.67 | $25.32 | $0.35 | 8,616.0 | +0.75% |
| Jul, 2025 | $25.50 | $25.24 | $0.2619 | 20,458.0 | +0.82% |
| Jun, 2025 | $25.25 | $24.86 | $0.3881 | 104,157.0 | +1.30% |
| May, 2025 | $25.02 | $24.36 | $0.665 | 51,964.0 | +2.31% |
| Apr, 2025 | $24.90 | $23.22 | $1.68 | 83,674.0 | -0.26% |
| Mar, 2025 | $24.90 | $24.18 | $0.72 | 127,166.0 | -1.83% |
| Feb, 2025 | $25.18 | $24.66 | $0.5189 | 1,300,660.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):