Get the Stockscreener App
24.95
0.31%
0.0765
Day Hagan Smart Buffer Etf Stock (DHSB) Price History
The historical daily chart and data for Day Hagan Smart Buffer Etf stock (DHSB), show that the latest closing stock price as of June 06, 2025, is $24.95.
- Day Hagan Smart Buffer Etf all-time high stock price is $25.18, occurred on February 19, 2025.
- The lowest Day Hagan Smart Buffer Etf stock price recorded was $23.22 on April 08, 2025. Since then, Day Hagan Smart Buffer Etf's stock price has risen over 7.45% to $24.95 now.
- The 52-week high stock price for DHSB is $25.18, representing a 0.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DHSB is $23.22, indicating a -6.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DHSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.95 | $24.89 | $0.0604 | 1,459.0 | +0.31% |
| Jun 05, 2025 | $24.90 | $24.87 | $0.0261 | 219.0 | -0.14% |
| Jun 04, 2025 | $24.92 | $24.91 | $0.0101 | 100.0 | +0.01% |
| Jun 03, 2025 | $24.94 | $24.89 | $0.05 | 682.0 | +0.18% |
| Jun 02, 2025 | $24.90 | $24.86 | $0.0381 | 424.0 | -0.16% |
| May 30, 2025 | $24.91 | $24.75 | $0.16 | 2,647.0 | +0.35% |
| May 29, 2025 | $24.88 | $24.82 | $0.063 | 3,046.0 | +0.09% |
| May 28, 2025 | $24.89 | $24.79 | $0.0965 | 900.0 | -0.11% |
| May 27, 2025 | $24.83 | $24.73 | $0.0999 | 422.0 | +0.60% |
| May 23, 2025 | $24.75 | $24.61 | $0.14 | 300.0 | -0.44% |
| May 22, 2025 | $24.85 | $24.78 | $0.07 | 10,519.0 | +0.25% |
| May 21, 2025 | $24.83 | $24.72 | $0.1096 | 161.0 | -0.42% |
| May 20, 2025 | $24.89 | $24.76 | $0.13 | 1,448.0 | -0.06% |
| May 19, 2025 | $24.87 | $24.75 | $0.12 | 5,900.0 | +0.00% |
| May 16, 2025 | $24.87 | $24.76 | $0.11 | 2,229.0 | +0.13% |
| May 15, 2025 | $24.81 | $24.76 | $0.0476 | 644.0 | +0.10% |
| May 14, 2025 | $24.78 | $24.78 | $0.00 | 346.0 | -0.05% |
| May 13, 2025 | $24.80 | $24.76 | $0.035 | 870.0 | +0.23% |
| May 12, 2025 | $24.90 | $24.67 | $0.23 | 1,767.0 | +0.74% |
| May 09, 2025 | $24.58 | $24.56 | $0.0212 | 100.0 | -1.88% |
Day Hagan Smart Buffer Etf Stock (DHSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Day Hagan Smart Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Day Hagan Smart Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Day Hagan Smart Buffer Etf Stock (DHSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.95 | $24.86 | $0.0885 | 4,343.0 | +0.19% |
| May, 2025 | $25.02 | $24.36 | $0.665 | 51,964.0 | +2.31% |
| Apr, 2025 | $24.90 | $23.22 | $1.68 | 83,674.0 | -0.26% |
| Mar, 2025 | $24.90 | $24.18 | $0.72 | 127,166.0 | -1.83% |
| Feb, 2025 | $25.18 | $24.66 | $0.5189 | 1,300,660.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):