Wisdomtree U S High Dividend Fund (DHS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S High Dividend Fund Stock (DHS) Price History

The historical daily chart and data for Wisdomtree U S High Dividend Fund stock (DHS), show that the latest closing stock price as of May 27, 2026, is $112.95.

Wisdomtree U S High Dividend Fund all-time high stock price is $114.22, occurred on February 12, 2026.
The lowest Wisdomtree U S High Dividend Fund stock price recorded was $36.96 on August 24, 2015. Since then, Wisdomtree U S High Dividend Fund's stock price has risen over 205.60% to $112.95 now.
The 52-week high stock price for DHS is $114.22, representing a 1.13% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DHS is $93.57, indicating a -17.16% decrease from the current share price, occurred on May 29, 2025.
The closing price of Wisdomtree U S High Dividend Fund (DHS) stock in the beginning of 2025 was $82.95. The stock closed the year at $86.06, a gain of over 3.75% for the year.

The table below shows more information about DHS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$113.6	$112.9	$0.73	15,762.0	+0.19%
May 26, 2026	$113.7	$112.7	$1.05	29,548.0	-0.78%
May 22, 2026	$113.9	$113.1	$0.82	23,907.0	+0.83%
May 21, 2026	$112.7	$111.8	$0.93	16,780.0	+0.51%
May 20, 2026	$112.3	$111.7	$0.67	21,839.0	+0.21%
May 19, 2026	$112.3	$110.9	$1.39	26,042.0	+0.29%
May 18, 2026	$111.7	$110.9	$0.82	20,496.0	+0.92%
May 15, 2026	$111.6	$110.5	$1.12	20,861.0	-0.83%
May 14, 2026	$111.9	$111.2	$0.665	16,814.0	+0.56%
May 13, 2026	$111.1	$110.5	$0.66	25,471.0	-0.03%
May 12, 2026	$111.3	$109.7	$1.60	25,796.0	+0.65%
May 11, 2026	$110.8	$110.0	$0.79	29,880.0	+0.02%
May 08, 2026	$110.8	$110.2	$0.69	33,290.0	-0.30%
May 07, 2026	$111.1	$110.2	$0.88	30,694.0	-0.74%
May 06, 2026	$111.8	$111.2	$0.65	96,056.0	-0.05%
May 05, 2026	$111.8	$110.8	$1.06	19,541.0	+0.44%
May 04, 2026	$111.7	$110.6	$1.10	32,273.0	-0.67%
May 01, 2026	$112.3	$111.6	$0.67	27,920.0	-0.26%
Apr 30, 2026	$112.1	$110.2	$1.92	27,733.0	+1.87%
Apr 29, 2026	$110.4	$109.6	$0.75	24,414.0	-0.25%
Apr 28, 2026	$110.5	$110.0	$0.58	28,142.0	+0.63%

Wisdomtree U S High Dividend Fund Stock (DHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$113.9	$109.7	$4.23	512,970.0	+0.95%
Apr, 2026	$112.1	$108.2	$3.96	679,308.0	+2.48%
Mar, 2026	$113.0	$106.0	$7.07	801,220.0	-3.11%
Feb, 2026	$114.2	$107.9	$6.30	862,528.0	+4.36%
Jan, 2026	$108.1	$101.5	$6.57	724,247.0	+6.09%

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.1	$100.6	$2.49	462,548.0	+0.03%
Nov, 2025	$102.4	$97.15	$5.22	440,704.0	+4.13%
Oct, 2025	$101.3	$97.68	$3.61	606,491.0	-2.49%
Sep, 2025	$101.6	$99.62	$1.94	529,899.0	-0.51%
Aug, 2025	$101.9	$96.08	$5.83	456,866.0	+4.75%
Jul, 2025	$99.24	$96.08	$3.16	520,188.0	+0.73%
Jun, 2025	$96.43	$93.69	$2.74	557,868.0	+1.47%
May, 2025	$95.72	$92.56	$3.16	777,658.0	+1.27%
Apr, 2025	$98.82	$85.68	$13.14	1,337,425.0	-5.81%
Mar, 2025	$100.4	$96.07	$4.35	828,273.0	-0.58%
Feb, 2025	$99.74	$95.00	$4.74	724,772.0	+3.87%
Jan, 2025	$96.97	$91.32	$5.65	592,382.0	+2.85%

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$92.42	$8.10	598,638.0	-7.68%
Nov, 2024	$101.1	$94.28	$6.78	495,153.0	+5.64%
Oct, 2024	$96.30	$92.93	$3.37	452,997.0	+1.50%
Sep, 2024	$94.12	$89.34	$4.78	405,169.0	+0.71%
Aug, 2024	$93.15	$86.62	$6.53	583,623.0	+2.14%
Jul, 2024	$91.88	$83.65	$8.23	556,685.0	+7.80%
Jun, 2024	$85.57	$82.54	$3.03	595,729.0	-1.26%
May, 2024	$87.32	$83.07	$4.25	640,042.0	+2.66%
Apr, 2024	$86.60	$81.74	$4.86	855,352.0	-3.70%
Mar, 2024	$86.71	$81.42	$5.29	763,336.0	+5.84%
Feb, 2024	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
Jan, 2024	$83.51	$79.30	$4.22	2,408,828.0	-1.53%