loading

Wisdomtree U S High Dividend Fund Stock (DHS) Price History

The historical daily chart and data for Wisdomtree U S High Dividend Fund stock (DHS), show that the latest closing stock price as of July 31, 2025, is $97.50.
  • Wisdomtree U S High Dividend Fund all-time high stock price is $101.06, occurred on November 27, 2024.
  • The lowest Wisdomtree U S High Dividend Fund stock price recorded was $36.96 on August 24, 2015. Since then, Wisdomtree U S High Dividend Fund's stock price has risen over 163.80% to $97.50 now.
  • The 52-week high stock price for DHS is $101.06, representing a 3.65% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for DHS is $85.68, indicating a -12.12% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree U S High Dividend Fund (DHS) stock in the beginning of 2024 was $82.95. The stock closed the year at $86.06, a gain of over 3.75% for the year.
The table below shows more information about DHS historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $97.54 $97.00 $0.54 27,979.0 -0.13%
Jul 30, 2025 $98.47 $97.21 $1.26 21,130.0 -0.59%
Jul 29, 2025 $98.16 $97.52 $0.6428 24,364.0 +0.49%
Jul 28, 2025 $98.44 $97.52 $0.9193 23,692.0 -1.08%
Jul 25, 2025 $98.78 $98.16 $0.6199 15,308.0 +0.10%
Jul 24, 2025 $99.03 $98.57 $0.455 21,683.0 -0.58%
Jul 23, 2025 $99.24 $98.97 $0.2675 2,986.0 +0.78%
Jul 22, 2025 $98.51 $97.52 $0.99 22,360.0 +0.77%
Jul 21, 2025 $98.29 $97.58 $0.71 24,234.0 -0.11%
Jul 18, 2025 $98.51 $97.68 $0.83 12,728.0 -0.27%
Jul 17, 2025 $98.18 $97.59 $0.5884 21,251.0 +0.43%
Jul 16, 2025 $97.84 $97.04 $0.7955 28,515.0 +0.88%
Jul 15, 2025 $98.02 $96.77 $1.25 27,343.0 -1.28%
Jul 14, 2025 $98.23 $97.63 $0.596 14,500.0 +0.07%
Jul 11, 2025 $98.45 $97.71 $0.74 17,139.0 -0.78%
Jul 10, 2025 $98.89 $97.73 $1.16 32,902.0 +0.84%
Jul 09, 2025 $98.21 $97.56 $0.645 25,609.0 -0.08%
Jul 08, 2025 $98.27 $97.44 $0.8252 17,569.0 +0.36%
Jul 07, 2025 $98.26 $97.36 $0.902 30,502.0 -0.52%
Jul 03, 2025 $98.33 $97.96 $0.37 20,433.0 +0.34%
Jul 02, 2025 $97.95 $97.33 $0.6176 32,734.0 +0.52%
Jul 01, 2025 $97.88 $96.08 $1.80 30,404.0 +1.43%

Wisdomtree U S High Dividend Fund Stock (DHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $99.24 $96.08 $3.16 495,365.0 +1.53%
Jun, 2025 $96.43 $93.69 $2.74 557,868.0 +1.47%
May, 2025 $95.72 $92.56 $3.16 777,658.0 +1.27%
Apr, 2025 $98.82 $85.68 $13.14 1,337,425.0 -5.81%
Mar, 2025 $100.4 $96.07 $4.35 828,273.0 -0.58%
Feb, 2025 $99.74 $95.00 $4.74 724,772.0 +3.87%
Jan, 2025 $96.97 $91.32 $5.65 592,382.0 +2.85%

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $92.42 $8.10 598,638.0 -7.68%
Nov, 2024 $101.1 $94.28 $6.78 495,153.0 +5.64%
Oct, 2024 $96.30 $92.93 $3.37 452,997.0 +1.50%
Sep, 2024 $94.12 $89.34 $4.78 405,169.0 +0.71%
Aug, 2024 $93.15 $86.62 $6.53 583,623.0 +2.14%
Jul, 2024 $91.88 $83.65 $8.23 556,685.0 +7.80%
Jun, 2024 $85.57 $82.54 $3.03 595,729.0 -1.26%
May, 2024 $87.32 $83.07 $4.25 640,042.0 +2.66%
Apr, 2024 $86.60 $81.74 $4.86 855,352.0 -3.70%
Mar, 2024 $86.71 $81.42 $5.29 763,336.0 +5.84%
Feb, 2024 $82.28 $79.18 $3.10 1,254,807.0 +1.19%
Jan, 2024 $83.51 $79.30 $4.22 2,408,828.0 -1.53%

Wisdomtree U S High Dividend Fund Stock (DHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.55 $78.39 $5.16 1,185,324.0 +4.46%
Nov, 2023 $78.70 $74.82 $3.88 1,151,400.0 +5.09%
Oct, 2023 $78.82 $73.48 $5.34 1,911,474.0 -4.10%
Sep, 2023 $81.47 $77.54 $3.93 852,303.0 -3.15%
Aug, 2023 $83.00 $78.94 $4.06 1,298,322.0 -2.90%
Jul, 2023 $83.42 $78.43 $4.99 1,363,952.0 +4.32%
Jun, 2023 $80.89 $75.68 $5.21 1,500,970.0 +4.30%
May, 2023 $82.46 $76.00 $6.46 2,120,781.0 -7.31%
Apr, 2023 $84.05 $80.57 $3.48 1,619,629.0 +0.05%
Mar, 2023 $86.48 $78.00 $8.48 2,222,678.0 -3.35%
Feb, 2023 $89.54 $85.06 $4.49 1,830,010.0 -4.01%
Jan, 2023 $88.95 $85.10 $3.85 2,605,176.0 +3.04%
exchange_traded_fund VTV
$178.45
price down icon 0.13%
exchange_traded_fund VUG
$458.87
price up icon 0.91%
exchange_traded_fund IJH
$63.53
price down icon 0.38%
exchange_traded_fund EFA
$87.87
price down icon 0.66%
exchange_traded_fund IWF
$444.68
price up icon 1.00%
exchange_traded_fund QQQ
$570.45
price up icon 0.41%
Cap:     |  Volume (24h):