Get the Stockscreener App
156.00
1.68%
-2.67
Diamond Hill Investment Group, Inc. Stock (DHIL) Price History
The historical daily chart and data for Diamond Hill Investment Group, Inc. stock (DHIL), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $156.00.
- Diamond Hill Investment Group, Inc. all-time high stock price is $234.84, occurred on November 24, 2021.
- The lowest Diamond Hill Investment Group, Inc. stock price recorded was $75.00 on March 23, 2020. Since then, Diamond Hill Investment Group, Inc.'s stock price has risen over 108.00% to $156.00 now.
- The 52-week high stock price for DHIL is $188.28, representing a 20.69% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for DHIL is $144.34, indicating a -7.47% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Diamond Hill Investment Group, Inc. (DHIL) stock in the beginning of 2023 was $194.75. The stock closed the year at $185.02, a loss of over -4.99% for the year.
The table below shows more information about DHIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $158.5 | $155.0 | $3.50 | 27,189.0 | -1.68% |
| May 15, 2024 | $160.3 | $157.7 | $2.58 | 19,348.0 | +0.92% |
| May 14, 2024 | $158.8 | $155.6 | $3.21 | 16,071.0 | +1.27% |
| May 13, 2024 | $157.1 | $155.1 | $1.98 | 15,289.0 | +0.37% |
| May 10, 2024 | $157.9 | $152.9 | $4.99 | 19,395.0 | -2.82% |
| May 09, 2024 | $159.2 | $154.0 | $5.18 | 31,339.0 | +3.05% |
| May 08, 2024 | $154.5 | $150.9 | $3.52 | 7,955.0 | +2.36% |
| May 07, 2024 | $152.5 | $150.9 | $1.59 | 7,871.0 | -0.85% |
| May 06, 2024 | $153.1 | $151.2 | $1.87 | 12,344.0 | +0.20% |
| May 03, 2024 | $153.7 | $150.5 | $3.15 | 16,290.0 | -0.01% |
| May 02, 2024 | $152.5 | $150.6 | $1.91 | 15,238.0 | +0.94% |
| May 01, 2024 | $152.3 | $149.2 | $3.17 | 18,475.0 | +0.86% |
| Apr 30, 2024 | $151.0 | $149.2 | $1.75 | 8,373.0 | -0.70% |
| Apr 29, 2024 | $152.2 | $149.3 | $2.94 | 8,208.0 | -0.81% |
| Apr 26, 2024 | $152.8 | $149.2 | $3.59 | 8,322.0 | +0.34% |
| Apr 25, 2024 | $151.0 | $148.8 | $2.14 | 10,158.0 | -0.47% |
| Apr 24, 2024 | $153.0 | $151.0 | $2.02 | 10,333.0 | +0.22% |
| Apr 23, 2024 | $154.1 | $151.4 | $2.74 | 9,438.0 | -0.32% |
| Apr 22, 2024 | $153.8 | $150.0 | $3.76 | 27,799.0 | +0.68% |
| Apr 19, 2024 | $151.6 | $147.8 | $3.75 | 10,234.0 | +1.64% |
| Apr 18, 2024 | $148.5 | $148.0 | $0.54 | 8,288.0 | +0.34% |
| Apr 17, 2024 | $150.6 | $147.9 | $2.66 | 16,931.0 | -0.92% |
Diamond Hill Investment Group, Inc. Stock (DHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diamond Hill Investment Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamond Hill Investment Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diamond Hill Investment Group, Inc. Stock (DHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $160.3 | $149.2 | $11.13 | 233,993.0 | +4.54% |
| Apr, 2024 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| Mar, 2024 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| Feb, 2024 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| Jan, 2024 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
Diamond Hill Investment Group, Inc. Stock (DHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.0 | $161.5 | $12.45 | 227,637.0 | +3.11% |
| Nov, 2023 | $166.6 | $145.9 | $20.74 | 316,101.0 | +2.22% |
| Oct, 2023 | $169.7 | $149.5 | $20.20 | 379,401.0 | -6.80% |
| Sep, 2023 | $171.6 | $159.7 | $11.83 | 222,165.0 | -0.11% |
| Aug, 2023 | $181.5 | $165.7 | $15.81 | 307,221.0 | -7.02% |
| Jul, 2023 | $188.3 | $167.2 | $21.05 | 190,604.0 | +5.96% |
| Jun, 2023 | $178.5 | $158.7 | $19.79 | 238,242.0 | +7.89% |
| May, 2023 | $167.0 | $154.3 | $12.75 | 217,634.0 | -2.07% |
| Apr, 2023 | $172.4 | $159.1 | $13.34 | 204,810.0 | -1.49% |
| Mar, 2023 | $178.0 | $154.2 | $23.76 | 363,028.0 | -5.74% |
| Feb, 2023 | $193.2 | $173.7 | $19.51 | 284,984.0 | -7.34% |
| Jan, 2023 | $189.2 | $177.0 | $12.25 | 194,716.0 | +1.84% |
Diamond Hill Investment Group, Inc. Stock (DHIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $190.0 | $174.8 | $15.24 | 258,626.0 | +3.97% |
| Nov, 2022 | $196.0 | $173.5 | $22.50 | 252,106.0 | -1.11% |
| Oct, 2022 | $186.6 | $160.0 | $26.64 | 190,280.0 | +9.06% |
| Sep, 2022 | $180.1 | $162.7 | $17.44 | 247,357.0 | -3.54% |
| Aug, 2022 | $192.8 | $166.8 | $26.00 | 277,119.0 | -10.52% |
| Jul, 2022 | $197.0 | $169.4 | $27.55 | 140,489.0 | +10.10% |
| Jun, 2022 | $188.1 | $163.9 | $24.18 | 229,103.0 | -7.21% |
| May, 2022 | $187.4 | $165.5 | $21.85 | 203,492.0 | +11.15% |
| Apr, 2022 | $193.2 | $165.7 | $27.41 | 127,071.0 | -10.11% |
| Mar, 2022 | $213.5 | $180.3 | $33.21 | 239,662.0 | -3.39% |
| Feb, 2022 | $194.9 | $172.0 | $22.85 | 116,937.0 | +3.82% |
| Jan, 2022 | $196.5 | $176.3 | $20.15 | 147,384.0 | -3.85% |
0.08%
2.11%
Cap:
|
Volume (24h):