Closed-End Fund - Debt
DHF
2.60
price up icon0.39%   0.01
after-market After Hours: 2.60

Bny Mellon High Yield Strategies Fund (DHF)
full-star
loading
Overview News Price History Discussions Forecast Dividend History

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History

The historical daily chart and data for Bny Mellon High Yield Strategies Fund stock (DHF), show that the latest closing stock price as of November 18, 2024, is $2.60.
  • Bny Mellon High Yield Strategies Fund all-time high stock price is $4.35, occurred on June 09, 2014.
  • The lowest Bny Mellon High Yield Strategies Fund stock price recorded was $1.71 on March 19, 2020. Since then, Bny Mellon High Yield Strategies Fund's stock price has risen over 52.05% to $2.60 now.
  • The 52-week high stock price for DHF is $2.69, representing a 3.46% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for DHF is $2.20, indicating a -15.38% decrease from the current share price, occurred on November 20, 2023.
  • The closing price of Bny Mellon High Yield Strategies Fund (DHF) stock in the beginning of 2023 was $3.12. The stock closed the year at $2.16, a loss of over -30.77% for the year.
The table below shows more information about DHF historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $2.60 $2.58 $0.0207 149,917.0 +0.39%
Nov 15, 2024 $2.59 $2.54 $0.05 270,734.0 +1.17%
Nov 14, 2024 $2.60 $2.56 $0.035 345,749.0 -0.78%
Nov 13, 2024 $2.58 $2.57 $0.01 254,010.0 +0.39%
Nov 12, 2024 $2.60 $2.56 $0.045 339,399.0 -0.77%
Nov 11, 2024 $2.63 $2.59 $0.045 284,116.0 -1.52%
Nov 08, 2024 $2.65 $2.63 $0.015 347,081.0 -0.38%
Nov 07, 2024 $2.64 $2.60 $0.035 283,641.0 +1.54%
Nov 06, 2024 $2.61 $2.56 $0.05 325,512.0 +0.78%
Nov 05, 2024 $2.59 $2.57 $0.02 204,884.0 +0.39%
Nov 04, 2024 $2.60 $2.57 $0.03 214,095.0 +0.00%
Nov 01, 2024 $2.60 $2.57 $0.03 199,475.0 -0.39%
Oct 31, 2024 $2.59 $2.57 $0.019 211,394.0 +0.39%
Oct 30, 2024 $2.58 $2.57 $0.01 177,060.0 -0.39%
Oct 29, 2024 $2.59 $2.56 $0.025 344,841.0 +0.00%
Oct 28, 2024 $2.62 $2.58 $0.04 240,682.0 -1.15%
Oct 25, 2024 $2.62 $2.59 $0.0298 184,244.0 +0.38%
Oct 24, 2024 $2.63 $2.59 $0.04 240,733.0 +0.00%
Oct 23, 2024 $2.65 $2.60 $0.05 271,607.0 -1.89%
Oct 22, 2024 $2.65 $2.63 $0.02 248,009.0 +0.38%
Oct 21, 2024 $2.64 $2.60 $0.04 358,095.0 +1.34%

Bny Mellon High Yield Strategies Fund Stock (DHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.65 $2.54 $0.105 3,368,530.0 +0.78%
Oct, 2024 $2.68 $2.56 $0.115 5,966,502.0 -4.09%
Sep, 2024 $2.69 $2.50 $0.1903 12,368,168.0 +4.26%
Aug, 2024 $2.60 $2.45 $0.153 4,321,102.0 +1.57%
Jul, 2024 $2.56 $2.41 $0.15 5,589,292.0 +5.39%
Jun, 2024 $2.46 $2.39 $0.07 3,984,944.0 -0.41%
May, 2024 $2.45 $2.31 $0.1402 8,059,596.0 +4.76%
Apr, 2024 $2.42 $2.27 $0.15 6,499,398.0 -4.55%
Mar, 2024 $2.42 $2.33 $0.095 6,667,168.0 +3.42%
Feb, 2024 $2.37 $2.30 $0.07 5,427,667.0 +0.00%
Jan, 2024 $2.36 $2.27 $0.09 13,396,990.0 +2.18%

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $2.22 $0.135 12,546,892.0 +2.23%
Nov, 2023 $2.25 $2.11 $0.14 6,099,116.0 +7.18%
Oct, 2023 $2.17 $2.06 $0.115 5,086,649.0 -2.34%
Sep, 2023 $2.23 $2.14 $0.09 7,131,689.0 -4.04%
Aug, 2023 $2.28 $2.17 $0.11 9,785,060.0 -2.19%
Jul, 2023 $2.28 $2.18 $0.10 9,049,887.0 +2.70%
Jun, 2023 $2.23 $2.14 $0.09 9,305,312.0 +2.78%
May, 2023 $2.24 $2.12 $0.125 6,971,839.0 -2.70%
Apr, 2023 $2.27 $2.16 $0.105 6,671,399.0 +2.30%
Mar, 2023 $2.31 $2.10 $0.21 8,702,493.0 -3.56%
Feb, 2023 $2.39 $2.20 $0.19 7,304,136.0 -2.60%
Jan, 2023 $2.35 $2.18 $0.17 7,150,432.0 +6.94%

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.40 $2.16 $0.24 8,313,995.0 -8.47%
Nov, 2022 $2.40 $2.17 $0.23 8,551,579.0 +8.76%
Oct, 2022 $2.20 $2.02 $0.18 7,435,322.0 +2.84%
Sep, 2022 $2.36 $2.06 $0.30 11,023,819.0 -9.44%
Aug, 2022 $2.50 $2.31 $0.19 9,663,140.0 -2.92%
Jul, 2022 $2.41 $2.21 $0.1997 6,546,816.0 +5.73%
Jun, 2022 $2.58 $2.19 $0.385 9,171,360.0 -10.63%
May, 2022 $2.59 $2.33 $0.26 6,573,050.0 -1.55%
Apr, 2022 $2.83 $2.56 $0.27 4,479,809.0 -7.19%
Mar, 2022 $2.87 $2.59 $0.2746 4,909,776.0 -0.36%
Feb, 2022 $2.98 $2.65 $0.33 7,161,359.0 -4.45%
Jan, 2022 $3.15 $2.87 $0.28 6,898,624.0 -4.58%

Similar to DHF

closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):