Get the Stockscreener App
2.515
0.20%
-0.005
Bny Mellon High Yield Strategies Fund Stock (DHF) Price History
The historical daily chart and data for Bny Mellon High Yield Strategies Fund stock (DHF), show that the latest closing stock price as of June 03, 2025, is $2.515.
- Bny Mellon High Yield Strategies Fund all-time high stock price is $4.35, occurred on June 09, 2014.
- The lowest Bny Mellon High Yield Strategies Fund stock price recorded was $1.71 on March 19, 2020. Since then, Bny Mellon High Yield Strategies Fund's stock price has risen over 47.08% to $2.515 now.
- The 52-week high stock price for DHF is $2.69, representing a 6.96% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for DHF is $2.215, indicating a -11.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bny Mellon High Yield Strategies Fund (DHF) stock in the beginning of 2024 was $3.12. The stock closed the year at $2.16, a loss of over -30.77% for the year.
The table below shows more information about DHF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $2.52 | $2.51 | $0.01 | 61,410.0 | -0.00% |
| Jun 02, 2025 | $2.52 | $2.49 | $0.03 | 343,724.0 | +0.40% |
| May 30, 2025 | $2.51 | $2.48 | $0.025 | 189,749.0 | +0.80% |
| May 29, 2025 | $2.51 | $2.49 | $0.02 | 703,620.0 | -0.20% |
| May 28, 2025 | $2.51 | $2.48 | $0.03 | 952,431.0 | +0.20% |
| May 27, 2025 | $2.50 | $2.48 | $0.02 | 335,811.0 | +0.61% |
| May 23, 2025 | $2.48 | $2.47 | $0.010 | 142,865.0 | -0.60% |
| May 22, 2025 | $2.50 | $2.47 | $0.0276 | 197,349.0 | +0.40% |
| May 21, 2025 | $2.51 | $2.47 | $0.04 | 267,712.0 | -1.20% |
| May 20, 2025 | $2.51 | $2.50 | $0.010 | 52,684.0 | +0.40% |
| May 19, 2025 | $2.51 | $2.50 | $0.010 | 110,404.0 | -1.19% |
| May 16, 2025 | $2.53 | $2.50 | $0.03 | 268,102.0 | +0.40% |
| May 15, 2025 | $2.53 | $2.51 | $0.02 | 135,380.0 | +0.00% |
| May 14, 2025 | $2.53 | $2.50 | $0.025 | 205,503.0 | +0.40% |
| May 13, 2025 | $2.54 | $2.51 | $0.025 | 527,751.0 | -0.40% |
| May 12, 2025 | $2.52 | $2.49 | $0.03 | 611,425.0 | +2.02% |
| May 09, 2025 | $2.48 | $2.46 | $0.02 | 60,863.0 | +0.00% |
| May 08, 2025 | $2.48 | $2.46 | $0.02 | 353,322.0 | -0.40% |
| May 07, 2025 | $2.49 | $2.46 | $0.03 | 563,426.0 | +0.81% |
| May 06, 2025 | $2.50 | $2.45 | $0.05 | 709,721.0 | -0.81% |
Bny Mellon High Yield Strategies Fund Stock (DHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.52 | $2.49 | $0.03 | 405,134.0 | +0.39% |
| May, 2025 | $2.54 | $2.44 | $0.095 | 7,871,013.0 | +2.87% |
| Apr, 2025 | $2.55 | $2.21 | $0.335 | 10,999,290.0 | -4.31% |
| Mar, 2025 | $2.60 | $2.50 | $0.10 | 7,960,487.0 | -1.92% |
| Feb, 2025 | $2.62 | $2.56 | $0.06 | 5,425,544.0 | -0.38% |
| Jan, 2025 | $2.64 | $2.55 | $0.0875 | 3,401,989.0 | +2.35% |
Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.67 | $2.52 | $0.15 | 5,112,679.0 | -3.40% |
| Nov, 2024 | $2.67 | $2.54 | $0.125 | 5,283,252.0 | +2.71% |
| Oct, 2024 | $2.68 | $2.56 | $0.115 | 5,966,502.0 | -4.09% |
| Sep, 2024 | $2.69 | $2.50 | $0.1903 | 12,368,168.0 | +4.26% |
| Aug, 2024 | $2.60 | $2.45 | $0.153 | 4,321,102.0 | +1.57% |
| Jul, 2024 | $2.56 | $2.41 | $0.15 | 5,589,292.0 | +5.39% |
| Jun, 2024 | $2.46 | $2.39 | $0.07 | 3,984,944.0 | -0.41% |
| May, 2024 | $2.45 | $2.31 | $0.1402 | 8,059,596.0 | +4.76% |
| Apr, 2024 | $2.42 | $2.27 | $0.15 | 6,499,398.0 | -4.55% |
| Mar, 2024 | $2.42 | $2.33 | $0.095 | 6,667,168.0 | +3.42% |
| Feb, 2024 | $2.37 | $2.30 | $0.07 | 5,427,667.0 | +0.00% |
| Jan, 2024 | $2.36 | $2.27 | $0.09 | 13,396,990.0 | +2.18% |
Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $2.22 | $0.135 | 12,546,892.0 | +2.23% |
| Nov, 2023 | $2.25 | $2.11 | $0.14 | 6,099,116.0 | +7.18% |
| Oct, 2023 | $2.17 | $2.06 | $0.115 | 5,086,649.0 | -2.34% |
| Sep, 2023 | $2.23 | $2.14 | $0.09 | 7,131,689.0 | -4.04% |
| Aug, 2023 | $2.28 | $2.17 | $0.11 | 9,785,060.0 | -2.19% |
| Jul, 2023 | $2.28 | $2.18 | $0.10 | 9,049,887.0 | +2.70% |
| Jun, 2023 | $2.23 | $2.14 | $0.09 | 9,305,312.0 | +2.78% |
| May, 2023 | $2.24 | $2.12 | $0.125 | 6,971,839.0 | -2.70% |
| Apr, 2023 | $2.27 | $2.16 | $0.105 | 6,671,399.0 | +2.30% |
| Mar, 2023 | $2.31 | $2.10 | $0.21 | 8,702,493.0 | -3.56% |
| Feb, 2023 | $2.39 | $2.20 | $0.19 | 7,304,136.0 | -2.60% |
| Jan, 2023 | $2.35 | $2.18 | $0.17 | 7,150,432.0 | +6.94% |
0.60%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):