stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Bny Mellon High Yield Strategies FundDHF
$2.250.44%-0.010

Bny Mellon High Yield Strategies Fund (DHF)

Date: 2026-11-03 16:00O: 2.25H: 2.27L: 2.24C: 2.25Vol: 503.6k

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History

The historical daily chart and data for Bny Mellon High Yield Strategies Fund stock (DHF), show that the latest closing stock price as of November 03, 2026, is $2.25.

  • Bny Mellon High Yield Strategies Fund all-time high stock price is $5.95, occurred on April 01, 2004.
  • The lowest Bny Mellon High Yield Strategies Fund stock price recorded was $1.56 on November 21, 2008. Since then, Bny Mellon High Yield Strategies Fund's stock price has risen over 30.67% to $2.25 now.
  • The 52-week high stock price for DHF is $2.57, representing a 14.22% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for DHF is $2.12, indicating a 5.78% decrease from the current share price, occurred on September 16, 2026.
  • The closing price of Bny Mellon High Yield Strategies Fund (DHF) stock in the beginning of 2025 was $2.58. The stock closed the year at $2.48, a loss of over 3.88% for the year.

The table below shows more information about DHF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$2.27$2.24$0.03503,552-0.44%
Nov 02, 2026$2.27$2.24$0.03793,1630.00%
Oct 30, 2026$2.26$2.23$0.035330,718+0.44%
Oct 29, 2026$2.26$2.22$0.04175,494+0.90%
Oct 28, 2026$2.24$2.21$0.0255220,071+0.45%
Oct 27, 2026$2.22$2.18$0.04271,291+0.91%
Oct 26, 2026$2.20$2.18$0.02309,933+0.92%
Oct 23, 2026$2.20$2.18$0.02446,856-0.46%
Oct 22, 2026$2.20$2.18$0.02560,146-0.45%
Oct 21, 2026$2.21$2.19$0.02474,596-0.45%
Oct 20, 2026$2.21$2.19$0.02231,828+0.45%
Oct 19, 2026$2.22$2.20$0.015166,371-0.90%
Oct 16, 2026$2.23$2.19$0.04170,941+1.37%
Oct 15, 2026$2.21$2.18$0.03411,425-0.45%
Oct 14, 2026$2.21$2.16$0.055772,891+0.92%
Oct 13, 2026$2.19$2.17$0.02310,2210.00%
Oct 12, 2026$2.19$2.18$0.01395,064-0.46%
Oct 09, 2026$2.19$2.17$0.02495,930+0.92%
Oct 08, 2026$2.19$2.17$0.02637,816-1.36%
Oct 07, 2026$2.22$2.20$0.02305,542-0.90%
Oct 06, 2026$2.23$2.20$0.0255605,799-0.45%

Bny Mellon High Yield Strategies Fund Stock (DHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.27$2.24$0.031,296,715-0.44%
Oct, 2026$2.26$2.16$0.1058,519,272+1.80%
Sep, 2026$2.38$2.12$0.268,056,667-6.33%
Aug, 2026$2.44$2.34$0.16,702,622+0.85%
Jul, 2026$2.43$2.32$0.116,228,110-2.89%
Jun, 2026$2.46$2.39$0.074,610,115-1.63%
May, 2026$2.46$2.38$0.085,175,165+0.41%
Apr, 2026$2.47$2.36$0.115,207,871+0.41%
Mar, 2026$2.49$2.33$0.166,387,793-2.01%
Feb, 2026$2.57$2.48$0.096,947,435-2.35%
Jan, 2026$2.55$2.47$0.0810,614,303+2.82%

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$2.55$2.46$0.0914,084,855-1.57%
Nov, 2025$2.59$2.47$0.128,208,334-1.93%
Oct, 2025$2.61$2.53$0.07915,320,2300.00%
Sep, 2025$2.63$2.57$0.068,054,607-0.38%
Aug, 2025$2.60$2.53$0.0713,754,594+1.56%
Jul, 2025$2.61$2.56$0.05512,446,704-1.54%
Jun, 2025$2.60$2.49$0.1112,848,018+3.59%
May, 2025$2.54$2.44$0.0957,876,332+2.87%
Apr, 2025$2.55$2.22$0.33511,005,283-4.31%
Mar, 2025$2.60$2.50$0.18,577,895-1.92%
Feb, 2025$2.62$2.56$0.065,436,873-0.38%
Jan, 2025$2.64$2.55$0.08753,402,547+2.35%

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$2.67$2.52$0.155,123,504-3.40%
Nov, 2024$2.67$2.54$0.1255,284,637+2.71%
Oct, 2024$2.68$2.57$0.1155,976,639-4.09%
Sep, 2024$2.69$2.50$0.190312,385,683+4.26%
Aug, 2024$2.61$2.45$0.1534,322,312+1.57%
Jul, 2024$2.56$2.41$0.155,589,355+5.39%
Jun, 2024$2.46$2.39$0.073,985,061-0.41%
May, 2024$2.45$2.31$0.14028,063,563+4.76%
Apr, 2024$2.42$2.27$0.156,500,243-4.55%
Mar, 2024$2.42$2.33$0.0956,722,052+3.42%
Feb, 2024$2.37$2.30$0.075,451,3900.00%
Jan, 2024$2.36$2.27$0.0913,397,952+2.18%

Similar to DHF

FLCFLC$15.670.57%EHIEHI$5.370.19%VBFVBF$14.600.68%BSLBSL$12.850.00%PNIPNI$6.520.61%PCQPCQ$8.200.24%