Get the Stockscreener App
0.0003
0.00%
0.00
Diamondhead Casino Corp. Stock (DHCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0003 | $0.00 | 100.0 | -25.00% |
| Mar 10, 2026 | $0.0004 | $0.0004 | $0.00 | 300.0 | +0.00% |
| Mar 06, 2026 | $0.0004 | $0.0004 | $0.00 | 13,500.0 | +33.33% |
Diamondhead Casino Corp. Stock (DHCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diamondhead Casino Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamondhead Casino Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diamondhead Casino Corp. Stock (DHCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0003 | $0.0001 | 123,900.0 | -25.00% |
| Feb, 2026 | $0.0007 | $0.0003 | $0.0004 | 39,439.0 | -42.86% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 152,454.0 | +133.33% |
Diamondhead Casino Corp. Stock (DHCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0014 | $0.0003 | $0.0011 | 817,065.0 | +366.67% |
| Nov, 2025 | $0.004 | $0.0003 | $0.0037 | 274,471.0 | -57.14% |
| Oct, 2025 | $0.0025 | $0.0007 | $0.0018 | 243,091.0 | -95.42% |
| Sep, 2025 | $0.0153 | $0.005 | $0.0103 | 13,193.0 | +155.00% |
| Aug, 2025 | $0.045 | $0.002 | $0.043 | 331,195.0 | -86.67% |
| Jul, 2025 | $0.089 | $0.041 | $0.048 | 471,480.0 | -30.66% |
| Jun, 2025 | $0.089 | $0.041 | $0.048 | 309,605.0 | -5.67% |
| May, 2025 | $0.089 | $0.01 | $0.079 | 923,920.0 | -12.91% |
| Apr, 2025 | $0.098 | $0.0375 | $0.0605 | 281,047.0 | -11.73% |
| Mar, 2025 | $0.10 | $0.012 | $0.088 | 240,541.0 | -9.60% |
| Feb, 2025 | $0.10 | $0.068 | $0.032 | 373,347.0 | +23.75% |
| Jan, 2025 | $0.1299 | $0.0661 | $0.0638 | 241,480.0 | -37.98% |
Diamondhead Casino Corp. Stock (DHCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.16 | $0.0682 | $0.0918 | 199,545.0 | -10.67% |
| Nov, 2024 | $0.17 | $0.1021 | $0.0679 | 226,862.0 | +0.00% |
| Oct, 2024 | $0.2395 | $0.13 | $0.1095 | 711,103.0 | -25.00% |
| Sep, 2024 | $0.2298 | $0.1263 | $0.1035 | 78,800.0 | -12.24% |
| Aug, 2024 | $0.23 | $0.1258 | $0.1042 | 94,782.0 | +13.95% |
| Jul, 2024 | $0.23 | $0.125 | $0.105 | 59,364.0 | -13.04% |
| Jun, 2024 | $0.45 | $0.1101 | $0.3399 | 290,060.0 | +64.29% |
| May, 2024 | $0.147 | $0.105 | $0.042 | 36,898.0 | +4.48% |
| Apr, 2024 | $0.16 | $0.093 | $0.067 | 62,073.0 | -6.94% |
| Mar, 2024 | $0.168 | $0.0828 | $0.0852 | 60,030.0 | -12.73% |
| Feb, 2024 | $0.17 | $0.06 | $0.11 | 135,790.0 | -2.94% |
| Jan, 2024 | $0.23 | $0.151 | $0.079 | 176,259.0 | -18.97% |
0.27%
0.34%
Cap:
|
Volume (24h):