loading

Diversified Healthcare Trust Stock (DHC) Price History

The historical daily chart and data for Diversified Healthcare Trust stock (DHC), show that the latest closing stock price as of May 27, 2025, is $3.2851.
  • Diversified Healthcare Trust all-time high stock price is $43,400.00, occurred on June 27, 2019.
  • The lowest Diversified Healthcare Trust stock price recorded was $0.02 on April 28, 2017. Since then, Diversified Healthcare Trust's stock price has risen over 16,326% to $3.2851 now.
  • The 52-week high stock price for DHC is $4.24, representing a 29.07% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for DHC is $2.00, indicating a -39.12% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Diversified Healthcare Trust (DHC) stock in the beginning of 2024 was $3.25. The stock closed the year at $0.6468, a loss of over -80.10% for the year.
The table below shows more information about DHC historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $3.30 $3.14 $0.16 242,535.0 +4.62%
May 23, 2025 $3.15 $2.96 $0.195 712,133.0 +4.32%
May 22, 2025 $3.14 $3.00 $0.14 872,979.0 -4.14%
May 21, 2025 $3.23 $3.09 $0.135 743,013.0 -3.98%
May 20, 2025 $3.36 $3.12 $0.24 789,575.0 +2.83%
May 19, 2025 $3.23 $3.03 $0.20 577,531.0 +1.60%
May 16, 2025 $3.15 $2.99 $0.16 1,184,912.0 +2.96%
May 15, 2025 $3.04 $2.94 $0.105 540,218.0 +2.36%
May 14, 2025 $3.04 $2.92 $0.12 916,371.0 -2.62%
May 13, 2025 $3.07 $2.92 $0.15 483,032.0 +2.01%
May 12, 2025 $3.10 $2.95 $0.15 801,973.0 -0.99%
May 09, 2025 $3.03 $2.91 $0.12 572,528.0 +2.03%
May 08, 2025 $3.13 $2.90 $0.235 1,125,736.0 +1.37%
May 07, 2025 $3.02 $2.80 $0.22 1,913,380.0 +2.10%
May 06, 2025 $3.14 $2.33 $0.805 4,204,007.0 +31.19%
May 05, 2025 $2.26 $2.15 $0.11 531,702.0 -3.96%
May 02, 2025 $2.31 $2.23 $0.08 434,372.0 +1.34%
May 01, 2025 $2.27 $2.20 $0.0664 550,665.0 -0.88%
Apr 30, 2025 $2.29 $2.22 $0.07 669,815.0 -1.31%
Apr 29, 2025 $2.35 $2.26 $0.085 514,033.0 -1.29%

Diversified Healthcare Trust Stock (DHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diversified Healthcare Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diversified Healthcare Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diversified Healthcare Trust Stock (DHC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.36 $2.15 $1.21 17,196,662.0 +45.35%
Apr, 2025 $2.57 $2.00 $0.57 16,245,995.0 -5.83%
Mar, 2025 $2.98 $2.35 $0.635 16,318,875.0 -15.19%
Feb, 2025 $2.90 $2.31 $0.59 22,565,876.0 +14.11%
Jan, 2025 $2.54 $2.00 $0.535 19,570,690.0 +7.83%

Diversified Healthcare Trust Stock (DHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.12 $0.615 21,452,189.0 -13.85%
Nov, 2024 $3.66 $2.38 $1.28 25,595,752.0 -27.17%
Oct, 2024 $4.22 $3.31 $0.905 18,263,438.0 -14.80%
Sep, 2024 $4.24 $3.13 $1.11 23,346,349.0 +20.40%
Aug, 2024 $3.68 $2.91 $0.77 15,970,457.0 +4.19%
Jul, 2024 $3.50 $2.96 $0.54 19,710,012.0 +9.51%
Jun, 2024 $3.06 $2.42 $0.64 23,315,553.0 +25.51%
May, 2024 $2.71 $2.19 $0.52 17,628,882.0 +2.97%
Apr, 2024 $2.81 $2.25 $0.555 14,719,596.0 -4.07%
Mar, 2024 $3.28 $2.31 $0.975 32,527,364.0 -25.00%
Feb, 2024 $3.55 $2.49 $1.06 21,146,068.0 +14.29%
Jan, 2024 $3.72 $2.65 $1.07 27,690,047.0 -23.26%

Diversified Healthcare Trust Stock (DHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.96 $2.28 $1.68 43,994,533.0 +59.83%
Nov, 2023 $2.46 $1.94 $0.525 20,997,320.0 +13.04%
Oct, 2023 $2.17 $1.69 $0.4886 21,714,875.0 +6.70%
Sep, 2023 $2.95 $1.85 $1.10 36,430,560.0 -28.55%
Aug, 2023 $3.30 $1.99 $1.31 44,006,898.0 +29.90%
Jul, 2023 $2.90 $2.04 $0.86 35,431,797.0 -7.11%
Jun, 2023 $3.30 $1.39 $1.91 121,747,670.0 +65.44%
May, 2023 $1.42 $0.80 $0.62 62,950,431.0 +48.89%
Apr, 2023 $1.36 $0.878 $0.487 76,901,418.0 -32.34%
Mar, 2023 $1.99 $0.9101 $1.08 133,002,043.0 +37.76%
Feb, 2023 $1.08 $0.641 $0.439 78,606,212.0 +23.83%
Jan, 2023 $0.87 $0.6518 $0.2182 60,364,184.0 +22.36%
reit_healthcare_facilities MPW
$4.605
price up icon 0.98%
reit_healthcare_facilities NHI
$72.46
price down icon 0.01%
$17.46
price up icon 2.40%
reit_healthcare_facilities HR
$14.46
price up icon 0.66%
reit_healthcare_facilities AHR
$34.59
price up icon 1.65%
$28.96
price up icon 1.69%
Cap:     |  Volume (24h):