Get the Stockscreener App
1.62
0.61%
-0.010
Dih Holdings Us Inc Class A Common Stock Stock (DHAI) Price History
The historical daily chart and data for Dih Holdings Us Inc Class A Common Stock stock (DHAI), show that the latest closing stock price as of May 17, 2024, is $1.62.
- Dih Holdings Us Inc Class A Common Stock all-time high stock price is $3.29, occurred on February 12, 2024.
- The lowest Dih Holdings Us Inc Class A Common Stock stock price recorded was $0.718 on March 05, 2024. Since then, Dih Holdings Us Inc Class A Common Stock's stock price has risen over 125.63% to $1.62 now.
- The 52-week high stock price for DHAI is $3.29, representing a 103.09% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for DHAI is $0.718, indicating a -55.68% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about DHAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.65 | $1.60 | $0.05 | 78,323.0 | -0.61% |
| May 16, 2024 | $1.64 | $1.56 | $0.075 | 68,579.0 | +2.52% |
| May 15, 2024 | $1.63 | $1.57 | $0.06 | 49,338.0 | +0.00% |
| May 14, 2024 | $1.64 | $1.56 | $0.08 | 76,856.0 | -3.64% |
| May 13, 2024 | $1.81 | $1.60 | $0.208 | 111,591.0 | +0.61% |
| May 10, 2024 | $1.65 | $1.61 | $0.039 | 55,465.0 | +0.00% |
| May 09, 2024 | $1.65 | $1.63 | $0.02 | 21,013.0 | +0.61% |
| May 08, 2024 | $1.65 | $1.61 | $0.04 | 56,195.0 | -0.61% |
| May 07, 2024 | $1.75 | $1.60 | $0.15 | 31,710.0 | +5.81% |
| May 06, 2024 | $1.64 | $1.53 | $0.11 | 49,158.0 | -0.64% |
| May 03, 2024 | $1.62 | $1.53 | $0.092 | 105,981.0 | -3.70% |
| May 02, 2024 | $1.66 | $1.57 | $0.0872 | 22,850.0 | +4.52% |
| May 01, 2024 | $1.72 | $1.53 | $0.1899 | 42,864.0 | -1.90% |
| Apr 30, 2024 | $1.96 | $1.43 | $0.53 | 375,782.0 | -11.73% |
| Apr 29, 2024 | $2.15 | $1.70 | $0.45 | 1,096,960.0 | +7.83% |
| Apr 26, 2024 | $1.68 | $1.45 | $0.23 | 471,428.0 | +18.72% |
| Apr 25, 2024 | $1.47 | $1.33 | $0.14 | 169,409.0 | +5.13% |
| Apr 24, 2024 | $1.35 | $1.30 | $0.0499 | 20,958.0 | +1.53% |
| Apr 23, 2024 | $1.40 | $1.30 | $0.10 | 57,996.0 | -1.50% |
| Apr 22, 2024 | $1.35 | $1.30 | $0.05 | 54,247.0 | +1.92% |
| Apr 19, 2024 | $1.36 | $1.27 | $0.09 | 154,560.0 | +1.16% |
| Apr 18, 2024 | $1.38 | $1.20 | $0.18 | 131,763.0 | +7.50% |
Dih Holdings Us Inc Class A Common Stock Stock (DHAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dih Holdings Us Inc Class A Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dih Holdings Us Inc Class A Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dih Holdings Us Inc Class A Common Stock Stock (DHAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.81 | $1.53 | $0.282 | 848,246.0 | +2.53% |
| Apr, 2024 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| Mar, 2024 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| Feb, 2024 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
0.75%
0.85%
Cap:
|
Volume (24h):