0.2546
price down icon0.55%   -0.0014
after-market After Hours: .24 -0.0146 -5.73%
loading

Dih Holding Us Inc Stock (DHAI) Price History

The historical daily chart and data for Dih Holding Us Inc stock (DHAI), show that the latest closing stock price as of May 28, 2025, is $0.2546.
  • Dih Holding Us Inc all-time high stock price is $3.67, occurred on July 10, 2024.
  • The lowest Dih Holding Us Inc stock price recorded was $0.12 on April 10, 2025. Since then, Dih Holding Us Inc's stock price has risen over 112.17% to $0.2546 now.
  • The 52-week high stock price for DHAI is $3.67, representing a 1,341% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for DHAI is $0.12, indicating a -52.87% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about DHAI historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $0.2696 $0.24 $0.0296 245,792.0 -0.55%
May 27, 2025 $0.2749 $0.2307 $0.0442 624,015.0 +9.59%
May 23, 2025 $0.2398 $0.2133 $0.0265 237,282.0 +2.91%
May 22, 2025 $0.2334 $0.2161 $0.0173 194,961.0 +3.65%
May 21, 2025 $0.2333 $0.2148 $0.0185 198,517.0 -6.41%
May 20, 2025 $0.2379 $0.2135 $0.0244 165,848.0 +3.45%
May 19, 2025 $0.24 $0.2048 $0.0352 575,765.0 +3.14%
May 16, 2025 $0.2299 $0.2017 $0.0282 124,691.0 +0.74%
May 15, 2025 $0.227 $0.206 $0.021 473,798.0 -8.03%
May 14, 2025 $0.247 $0.1805 $0.0665 4,601,338.0 +24.64%
May 13, 2025 $0.1899 $0.1702 $0.0197 537,213.0 +9.20%
May 12, 2025 $0.1891 $0.1508 $0.0383 994,798.0 -3.92%
May 09, 2025 $0.1883 $0.1702 $0.0181 199,294.0 -1.52%
May 08, 2025 $0.1899 $0.176 $0.0139 373,179.0 +3.43%
May 07, 2025 $0.195 $0.1719 $0.0231 692,655.0 -8.40%
May 06, 2025 $0.1978 $0.1666 $0.0312 836,873.0 +7.96%
May 05, 2025 $0.185 $0.1616 $0.0234 1,220,059.0 -9.24%
May 02, 2025 $0.24 $0.1801 $0.0599 10,133,275.0 +2.75%
May 01, 2025 $0.30 $0.18 $0.12 12,721,926.0 +3.60%
Apr 30, 2025 $0.193 $0.169 $0.024 485,950.0 -0.96%
Apr 29, 2025 $0.1947 $0.1675 $0.0272 911,551.0 +11.19%

Dih Holding Us Inc Stock (DHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dih Holding Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dih Holding Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dih Holding Us Inc Stock (DHAI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.30 $0.1508 $0.1492 35,397,071.0 +36.88%
Apr, 2025 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
Mar, 2025 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
Feb, 2025 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
Jan, 2025 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc Stock (DHAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
Nov, 2024 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
Oct, 2024 $2.44 $1.16 $1.28 665,255.0 -31.84%
Sep, 2024 $2.67 $1.79 $0.8799 472,793.0 -7.77%
Aug, 2024 $3.00 $1.76 $1.24 585,254.0 -30.64%
Jul, 2024 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
Jun, 2024 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
May, 2024 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
Apr, 2024 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
Mar, 2024 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
Feb, 2024 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
$323.55
price down icon 0.95%
medical_devices STE
$245.00
price down icon 0.49%
medical_devices SNN
$28.61
price down icon 1.07%
$71.15
price up icon 0.20%
$86.98
price up icon 1.93%
medical_devices EW
$76.66
price up icon 0.58%
Cap:     |  Volume (24h):