0.1797
price down icon9.24%   -0.0183
pre-market  Pre-market:  .18   0.0003   +0.17%
loading

Dih Holding Us Inc Stock (DHAI) Price History

The historical daily chart and data for Dih Holding Us Inc stock (DHAI), show that the latest closing stock price as of May 05, 2025, is $0.1797.
  • Dih Holding Us Inc all-time high stock price is $3.67, occurred on July 10, 2024.
  • The lowest Dih Holding Us Inc stock price recorded was $0.12 on April 10, 2025. Since then, Dih Holding Us Inc's stock price has risen over 49.75% to $0.1797 now.
  • The 52-week high stock price for DHAI is $3.67, representing a 1,942% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for DHAI is $0.12, indicating a -33.22% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about DHAI historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.185 $0.1616 $0.0234 1,220,059.0 -9.24%
May 02, 2025 $0.24 $0.1801 $0.0599 10,133,275.0 +2.75%
May 01, 2025 $0.30 $0.18 $0.12 12,721,926.0 +3.60%
Apr 30, 2025 $0.193 $0.169 $0.024 485,950.0 -0.96%
Apr 29, 2025 $0.1947 $0.1675 $0.0272 911,551.0 +11.19%
Apr 28, 2025 $0.1799 $0.1632 $0.0167 173,432.0 -1.80%
Apr 25, 2025 $0.184 $0.1571 $0.0269 307,941.0 +3.55%
Apr 24, 2025 $0.171 $0.155 $0.016 336,504.0 +0.06%
Apr 23, 2025 $0.167 $0.155 $0.012 238,951.0 +9.21%
Apr 22, 2025 $0.1579 $0.135 $0.0229 248,640.0 +5.48%
Apr 21, 2025 $0.1586 $0.1415 $0.0171 246,460.0 -4.44%
Apr 17, 2025 $0.175 $0.1317 $0.0433 1,310,702.0 -14.07%
Apr 16, 2025 $0.1762 $0.1621 $0.0141 571,434.0 -3.04%
Apr 15, 2025 $0.1945 $0.1465 $0.048 3,190,911.0 +19.87%
Apr 14, 2025 $0.1779 $0.1375 $0.0404 894,672.0 +11.11%
Apr 11, 2025 $0.145 $0.123 $0.022 533,310.0 -0.22%
Apr 10, 2025 $0.17 $0.12 $0.05 1,977,501.0 -15.40%
Apr 09, 2025 $0.1787 $0.132 $0.0467 1,740,579.0 -10.56%
Apr 08, 2025 $0.2034 $0.1711 $0.0323 838,088.0 +0.00%

Dih Holding Us Inc Stock (DHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dih Holding Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dih Holding Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dih Holding Us Inc Stock (DHAI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.30 $0.1616 $0.1384 25,295,319.0 -3.39%
Apr, 2025 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
Mar, 2025 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
Feb, 2025 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
Jan, 2025 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc Stock (DHAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
Nov, 2024 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
Oct, 2024 $2.44 $1.16 $1.28 665,255.0 -31.84%
Sep, 2024 $2.67 $1.79 $0.8799 472,793.0 -7.77%
Aug, 2024 $3.00 $1.76 $1.24 585,254.0 -30.64%
Jul, 2024 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
Jun, 2024 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
May, 2024 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
Apr, 2024 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
Mar, 2024 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
Feb, 2024 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
medical_devices ZBH
$90.48
price down icon 11.62%
medical_devices PHG
$25.64
price up icon 0.20%
medical_devices STE
$224.30
price down icon 0.23%
$69.37
price down icon 1.64%
$80.27
price down icon 1.65%
medical_devices EW
$75.11
price down icon 0.71%
Cap:     |  Volume (24h):