Get the Stockscreener App
0.4577
6.90%
-0.0339
After Hours:
.46
0.0023
+0.50%
Dih Holding Us Inc Stock (DHAI) Price History
The historical daily chart and data for Dih Holding Us Inc stock (DHAI), show that the latest closing stock price as of February 24, 2025, is $0.4577.
- Dih Holding Us Inc all-time high stock price is $3.67, occurred on July 10, 2024.
- The lowest Dih Holding Us Inc stock price recorded was $0.43 on February 24, 2025. Since then, Dih Holding Us Inc's stock price has risen over 6.44% to $0.4577 now.
- The 52-week high stock price for DHAI is $3.67, representing a 701.84% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for DHAI is $0.43, indicating a -6.05% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about DHAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $0.50 | $0.43 | $0.07 | 462,638.0 | -6.90% |
| Feb 21, 2025 | $0.53 | $0.48 | $0.05 | 189,496.0 | -6.84% |
| Feb 20, 2025 | $0.54 | $0.475 | $0.065 | 380,368.0 | -3.40% |
| Feb 19, 2025 | $0.6141 | $0.54 | $0.0741 | 269,623.0 | -13.70% |
| Feb 18, 2025 | $0.66 | $0.626 | $0.034 | 107,243.0 | -1.86% |
| Feb 14, 2025 | $0.6942 | $0.6192 | $0.075 | 258,073.0 | +1.10% |
| Feb 13, 2025 | $0.64 | $0.6091 | $0.0309 | 130,468.0 | +4.73% |
| Feb 12, 2025 | $0.6842 | $0.57 | $0.1142 | 1,215,465.0 | -7.70% |
| Feb 11, 2025 | $0.69 | $0.62 | $0.07 | 290,456.0 | -4.21% |
| Feb 10, 2025 | $0.7787 | $0.66 | $0.1187 | 206,380.0 | +3.45% |
| Feb 07, 2025 | $0.79 | $0.61 | $0.18 | 543,063.0 | -13.51% |
| Feb 06, 2025 | $0.875 | $0.7513 | $0.1237 | 148,708.0 | -9.41% |
| Feb 05, 2025 | $0.8703 | $0.7999 | $0.0704 | 193,898.0 | +1.19% |
| Feb 04, 2025 | $0.89 | $0.81 | $0.08 | 179,566.0 | +2.44% |
| Feb 03, 2025 | $0.8378 | $0.72 | $0.1178 | 486,979.0 | +9.98% |
| Jan 31, 2025 | $0.7946 | $0.7112 | $0.0834 | 318,891.0 | -4.80% |
| Jan 30, 2025 | $0.821 | $0.7811 | $0.0399 | 147,499.0 | +0.27% |
| Jan 29, 2025 | $0.8633 | $0.71 | $0.1533 | 365,927.0 | -5.90% |
| Jan 28, 2025 | $0.92 | $0.72 | $0.20 | 242,079.0 | -5.68% |
Dih Holding Us Inc Stock (DHAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dih Holding Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dih Holding Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dih Holding Us Inc Stock (DHAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.89 | $0.43 | $0.46 | 5,525,062.0 | -38.61% |
| Jan, 2025 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc Stock (DHAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| Nov, 2024 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| Oct, 2024 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| Sep, 2024 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| Aug, 2024 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| Jul, 2024 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| Jun, 2024 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| May, 2024 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| Apr, 2024 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| Mar, 2024 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| Feb, 2024 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
1.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):