Get the Stockscreener App
13.68
2.05%
+0.275
Digital Health Acquisition Corp Stock (DHAC) Price History
The historical daily chart and data for Digital Health Acquisition Corp stock (DHAC), show that the latest closing stock price as of May 17, 2024, is $13.68.
- Digital Health Acquisition Corp all-time high stock price is $14.49, occurred on November 06, 2023.
- The lowest Digital Health Acquisition Corp stock price recorded was $0.00 on September 09, 2022. Since then, Digital Health Acquisition Corp's stock price has risen over to $13.68 now.
- The 52-week high stock price for DHAC is $14.49, representing a 5.96% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for DHAC is $11.07, indicating a -19.05% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Digital Health Acquisition Corp (DHAC) stock in the beginning of 2023 was $9.89. The stock closed the year at $10.90, a gain of over 10.21% for the year.
The table below shows more information about DHAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $13.95 | $13.40 | $0.55 | 7,152.0 | +2.05% |
| May 16, 2024 | $13.40 | $12.04 | $1.36 | 37,277.0 | +13.26% |
| May 15, 2024 | $12.05 | $11.77 | $0.28 | 8,507.0 | -0.45% |
| May 14, 2024 | $12.20 | $11.81 | $0.39 | 8,082.0 | +2.46% |
| May 10, 2024 | $11.83 | $11.60 | $0.233 | 1,303.0 | -0.86% |
| May 09, 2024 | $11.80 | $11.70 | $0.0999 | 654.0 | -0.85% |
| May 08, 2024 | $11.80 | $11.80 | $0.00 | 363.0 | +0.00% |
| May 07, 2024 | $12.00 | $11.80 | $0.20 | 717.0 | -0.84% |
| May 06, 2024 | $12.00 | $11.90 | $0.1001 | 2,315.0 | -0.83% |
| May 03, 2024 | $12.00 | $12.00 | $0.00 | 309.0 | +0.00% |
| Apr 30, 2024 | $12.00 | $12.00 | $0.00 | 1,004.0 | -0.00% |
| Apr 29, 2024 | $12.00 | $12.00 | $0.00 | 634.0 | +0.00% |
| Apr 24, 2024 | $12.00 | $12.00 | $0.00 | 302.0 | +0.00% |
| Apr 22, 2024 | $12.01 | $12.00 | $0.010 | 482.0 | -0.08% |
| Apr 19, 2024 | $12.01 | $12.01 | $0.00 | 793.0 | +0.00% |
| Apr 18, 2024 | $12.01 | $12.00 | $0.010 | 564.0 | -1.96% |
Digital Health Acquisition Corp Stock (DHAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Health Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Health Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Health Acquisition Corp Stock (DHAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.95 | $11.60 | $2.35 | 73,831.0 | +13.96% |
| Apr, 2024 | $13.80 | $11.59 | $2.21 | 246,463.0 | +1.78% |
| Mar, 2024 | $12.00 | $11.40 | $0.60 | 49,979.0 | +0.43% |
| Feb, 2024 | $12.10 | $11.07 | $1.03 | 30,770.0 | -3.77% |
| Jan, 2024 | $12.38 | $12.05 | $0.33 | 14,994.0 | +0.00% |
Digital Health Acquisition Corp Stock (DHAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.97 | $12.06 | $0.91 | 32,803.0 | -4.09% |
| Nov, 2023 | $14.49 | $11.87 | $2.62 | 232,643.0 | +6.98% |
| Oct, 2023 | $12.00 | $11.58 | $0.42 | 79,034.0 | -0.17% |
| Sep, 2023 | $11.96 | $11.75 | $0.2099 | 56,798.0 | -0.75% |
| Aug, 2023 | $12.00 | $11.60 | $0.40 | 14,000.0 | +3.00% |
| Jul, 2023 | $11.85 | $11.61 | $0.24 | 2,609.0 | +0.00% |
| Jun, 2023 | $11.73 | $11.43 | $0.30 | 14,580.0 | +1.92% |
| May, 2023 | $11.50 | $11.34 | $0.16 | 2,860.0 | +1.74% |
| Apr, 2023 | $11.46 | $11.22 | $0.24 | 29,597.0 | +0.13% |
| Mar, 2023 | $11.23 | $11.05 | $0.18 | 30,692.0 | +1.08% |
| Feb, 2023 | $11.24 | $10.79 | $0.45 | 109,031.0 | +3.64% |
| Jan, 2023 | $10.90 | $10.62 | $0.2803 | 29,835.0 | -1.74% |
Digital Health Acquisition Corp Stock (DHAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.90 | $10.52 | $0.38 | 52,618.0 | +3.51% |
| Nov, 2022 | $10.59 | $10.52 | $0.07 | 23,956.0 | -0.19% |
| Oct, 2022 | $10.60 | $10.05 | $0.55 | 161,384.0 | +4.15% |
| Sep, 2022 | $10.15 | $0.00 | $10.15 | 226,484.0 | +0.30% |
| Aug, 2022 | $10.12 | $10.06 | $0.06 | 131,384.0 | +0.40% |
| Jul, 2022 | $10.07 | $10.03 | $0.04 | 128,541.0 | +0.60% |
| Jun, 2022 | $10.15 | $10.00 | $0.15 | 217,436.0 | -0.20% |
| May, 2022 | $11.00 | $9.99 | $1.01 | 2,186,826.0 | -0.10% |
| Apr, 2022 | $10.51 | $10.00 | $0.505 | 186,085.0 | +0.30% |
| Mar, 2022 | $10.01 | $9.96 | $0.05 | 253,897.0 | +0.44% |
| Feb, 2022 | $9.98 | $9.88 | $0.10 | 297,316.0 | +0.57% |
| Jan, 2022 | $9.96 | $9.88 | $0.08 | 445,170.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):