stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Definitive Healthcare CorpDH
$1.245.56%0.065

Definitive Healthcare Corp (DH)

Date: 2026-11-04 16:00O: 1.20H: 1.25L: 1.20C: 1.23Vol: 496.1k

Definitive Healthcare Corp Stock (DH) Price History

The historical daily chart and data for Definitive Healthcare Corp stock (DH), show that the latest closing stock price as of November 04, 2026, is $1.24.

  • Definitive Healthcare Corp all-time high stock price is $46.69, occurred on September 27, 2021.
  • The lowest Definitive Healthcare Corp stock price recorded was $0.6103 on August 14, 2026. Since then, Definitive Healthcare Corp's stock price has risen over 50.58% to $1.24 now.
  • The 52-week high stock price for DH is $3.00, representing a 142.91% increase from the current share price, occurred on November 28, 2025.
  • The 52-week low stock price for DH is $0.6103, indicating a 50.58% decrease from the current share price, occurred on August 14, 2026.
  • The closing price of Definitive Healthcare Corp (DH) stock in the beginning of 2025 was $4.12. The stock closed the year at $2.87, a loss of over 30.34% for the year.

The table below shows more information about DH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$1.25$1.20$0.05496,101+4.70%
Nov 03, 2026$1.21$1.13$0.075419,642+3.54%
Nov 02, 2026$1.18$1.12$0.0599645,340+0.89%
Oct 30, 2026$1.14$1.09$0.055447,9130.00%
Oct 29, 2026$1.15$1.09$0.06335,781-1.75%
Oct 28, 2026$1.15$1.10$0.05472,445+3.17%
Oct 27, 2026$1.12$1.06$0.06255,345+2.31%
Oct 26, 2026$1.12$1.05$0.065438,3010.00%
Oct 23, 2026$1.14$1.05$0.09175,6140.00%
Oct 22, 2026$1.15$1.06$0.09224,564-6.09%
Oct 21, 2026$1.16$1.09$0.075288,670+1.77%
Oct 20, 2026$1.16$1.09$0.07393,922+2.73%
Oct 19, 2026$1.21$1.00$0.211,521,442+10.00%
Oct 16, 2026$1.02$0.995$0.025187,836+0.39%
Oct 15, 2026$1.01$0.9801$0.0249126,132+1.09%
Oct 14, 2026$0.9999$0.9736$0.026390,893+0.41%
Oct 13, 2026$0.9906$0.973$0.0176186,309+0.52%
Oct 12, 2026$0.9916$0.9703$0.0213415,778-0.38%
Oct 09, 2026$0.99$0.97$0.02126,606+1.42%
Oct 08, 2026$0.9834$0.96$0.0234491,924-0.41%
Oct 07, 2026$0.9978$0.9703$0.0275210,284-1.79%
Oct 06, 2026$1.00$0.976$0.024176,563+0.18%

Definitive Healthcare Corp Stock (DH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Definitive Healthcare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Definitive Healthcare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Definitive Healthcare Corp Stock (DH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.25$1.12$0.131,561,083+9.37%
Oct, 2026$1.21$0.91$0.37,296,622+23.76%
Sep, 2026$1.22$0.8779$0.342127,239,656-4.74%
Aug, 2026$1.02$0.6103$0.40975,672,489+39.23%
Jul, 2026$0.9387$0.6518$0.28695,221,934-17.88%
Jun, 2026$1.01$0.62$0.3911,707,766-10.73%
May, 2026$1.07$0.8033$0.26676,789,098-2.34%
Apr, 2026$1.23$0.9036$0.32644,660,007-22.51%
Mar, 2026$1.29$0.9743$0.31079,697,262-3.91%
Feb, 2026$2.35$1.14$1.217,118,526-44.83%
Jan, 2026$2.87$2.21$0.6657,644,268-19.16%

Definitive Healthcare Corp Stock (DH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$2.88$2.24$0.64512,165,937-1.76%
Nov, 2025$3.00$2.51$0.495,466,908+2.53%
Oct, 2025$4.02$2.62$1.406,449,090-31.77%
Sep, 2025$4.35$3.74$0.616,923,666+0.74%
Aug, 2025$4.70$3.44$1.268,882,921+3.33%
Jul, 2025$4.26$3.83$0.42928,536,0620.00%
Jun, 2025$4.10$3.21$0.89516,373,580+17.82%
May, 2025$4.34$2.63$1.7115,987,581+21.69%
Apr, 2025$2.91$2.15$0.7623,152,898-5.88%
Mar, 2025$3.33$2.55$0.78520,789,910-10.53%
Feb, 2025$5.68$2.58$3.1019,993,329-33.54%
Jan, 2025$5.09$3.76$1.348,851,964+18.25%

Definitive Healthcare Corp Stock (DH) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$4.83$4.05$0.788,272,413-13.11%
Nov, 2024$4.79$4.04$0.7511,143,561+13.98%
Oct, 2024$4.68$4.07$0.6056,613,507-7.16%
Sep, 2024$5.00$4.07$0.938,837,805-4.69%
Aug, 2024$4.75$3.38$1.3727,996,921+20.26%
Jul, 2024$6.16$3.19$2.9721,555,684-28.57%
Jun, 2024$6.27$5.07$1.1918,400,130+2.63%
May, 2024$7.47$4.38$3.0926,317,005-23.34%
Apr, 2024$8.35$6.66$1.6911,941,324-14.00%
Mar, 2024$9.63$7.60$2.038,496,537-15.23%
Feb, 2024$10.62$8.26$2.3611,865,141+12.00%
Jan, 2024$10.48$7.75$2.7315,179,254-14.49%

Similar to DH