3.7576
price down icon0.92%   -0.0324
 
loading

Definitive Healthcare Corp Stock (DH) Price History

The historical daily chart and data for Definitive Healthcare Corp stock (DH), show that the latest closing stock price as of June 27, 2025, is $3.7576.
  • Definitive Healthcare Corp all-time high stock price is $46.69, occurred on September 27, 2021.
  • The lowest Definitive Healthcare Corp stock price recorded was $2.15 on April 09, 2025. Since then, Definitive Healthcare Corp's stock price has risen over 74.77% to $3.7576 now.
  • The 52-week high stock price for DH is $6.1646, representing a 64.06% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for DH is $2.15, indicating a -42.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Definitive Healthcare Corp (DH) stock in the beginning of 2024 was $28.13. The stock closed the year at $10.99, a loss of over -60.93% for the year.
The table below shows more information about DH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.82 $3.75 $0.065 112,096.0 -0.92%
Jun 26, 2025 $3.88 $3.74 $0.1399 497,628.0 -1.30%
Jun 25, 2025 $4.03 $3.82 $0.21 627,668.0 -4.00%
Jun 24, 2025 $4.10 $3.89 $0.21 1,253,370.0 +0.76%
Jun 23, 2025 $4.03 $3.76 $0.27 980,841.0 +4.47%
Jun 20, 2025 $3.87 $3.73 $0.135 1,144,785.0 +0.00%
Jun 18, 2025 $3.92 $3.72 $0.195 922,965.0 +0.53%
Jun 17, 2025 $3.95 $3.68 $0.2699 905,669.0 +0.53%
Jun 16, 2025 $3.79 $3.65 $0.135 561,149.0 +3.01%
Jun 13, 2025 $3.72 $3.55 $0.17 554,533.0 +0.55%
Jun 12, 2025 $3.77 $3.62 $0.15 774,090.0 -3.20%
Jun 11, 2025 $3.83 $3.70 $0.13 770,305.0 +0.00%
Jun 10, 2025 $3.89 $3.56 $0.325 725,229.0 +2.46%
Jun 09, 2025 $3.79 $3.62 $0.17 712,399.0 -2.14%
Jun 06, 2025 $3.74 $3.59 $0.15 694,978.0 +5.06%
Jun 05, 2025 $3.67 $3.44 $0.2315 497,933.0 +0.28%
Jun 04, 2025 $3.60 $3.48 $0.125 516,418.0 +1.72%
Jun 03, 2025 $3.50 $3.24 $0.265 527,384.0 +6.73%
Jun 02, 2025 $3.44 $3.21 $0.235 836,505.0 -1.21%
May 30, 2025 $3.35 $3.20 $0.145 1,286,317.0 +1.22%
May 29, 2025 $3.35 $3.22 $0.125 390,461.0 +0.62%
May 28, 2025 $3.29 $3.17 $0.115 536,638.0 -0.91%

Definitive Healthcare Corp Stock (DH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Definitive Healthcare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Definitive Healthcare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Definitive Healthcare Corp Stock (DH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.10 $3.21 $0.895 13,615,945.0 +13.44%
May, 2025 $4.34 $2.63 $1.71 15,987,581.0 +21.69%
Apr, 2025 $2.91 $2.15 $0.76 23,152,898.0 -5.88%
Mar, 2025 $3.33 $2.54 $0.785 20,789,910.0 -10.53%
Feb, 2025 $5.68 $2.58 $3.10 19,993,329.0 -33.54%
Jan, 2025 $5.09 $3.75 $1.33 8,851,964.0 +18.25%

Definitive Healthcare Corp Stock (DH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.83 $4.05 $0.78 8,272,413.0 -13.11%
Nov, 2024 $4.79 $4.04 $0.75 11,143,561.0 +13.98%
Oct, 2024 $4.67 $4.07 $0.605 6,613,507.0 -7.16%
Sep, 2024 $5.00 $4.07 $0.93 8,837,805.0 -4.69%
Aug, 2024 $4.75 $3.38 $1.37 27,996,921.0 +20.26%
Jul, 2024 $6.16 $3.19 $2.97 21,555,684.0 -28.57%
Jun, 2024 $6.26 $5.07 $1.19 18,400,130.0 +2.63%
May, 2024 $7.47 $4.38 $3.09 26,317,005.0 -23.34%
Apr, 2024 $8.35 $6.66 $1.69 11,941,324.0 -14.00%
Mar, 2024 $9.63 $7.60 $2.03 8,496,537.0 -15.23%
Feb, 2024 $10.62 $8.26 $2.36 11,865,141.0 +12.00%
Jan, 2024 $10.48 $7.75 $2.73 15,179,254.0 -14.49%

Definitive Healthcare Corp Stock (DH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.39 $8.07 $2.32 11,228,464.0 +20.48%
Nov, 2023 $8.50 $5.53 $2.97 14,491,410.0 +43.23%
Oct, 2023 $7.97 $5.73 $2.24 27,056,502.0 -27.91%
Sep, 2023 $9.62 $7.58 $2.04 11,922,176.0 -15.00%
Aug, 2023 $11.97 $9.09 $2.88 13,733,162.0 -20.54%
Jul, 2023 $12.46 $10.28 $2.18 9,325,575.0 +7.55%
Jun, 2023 $11.25 $9.50 $1.75 19,178,610.0 +12.94%
May, 2023 $10.85 $8.71 $2.14 19,747,577.0 -8.97%
Apr, 2023 $11.99 $9.78 $2.21 11,732,704.0 +3.58%
Mar, 2023 $12.42 $9.42 $3.00 23,117,743.0 -9.54%
Feb, 2023 $14.03 $10.75 $3.28 17,322,566.0 -7.75%
Jan, 2023 $12.89 $9.75 $3.14 12,546,277.0 +12.65%
$20.45
price down icon 0.95%
$11.54
price up icon 1.01%
$21.99
price up icon 0.00%
$44.66
price up icon 0.70%
$23.02
price down icon 0.77%
health_information_services WAY
$39.59
price up icon 0.81%
Cap:     |  Volume (24h):