Get the Stockscreener App
3.82
2.55%
-0.10
Definitive Healthcare Corp Stock (DH) Price History
The historical daily chart and data for Definitive Healthcare Corp stock (DH), show that the latest closing stock price as of September 25, 2025, is $3.82.
- Definitive Healthcare Corp all-time high stock price is $46.69, occurred on September 27, 2021.
- The lowest Definitive Healthcare Corp stock price recorded was $2.15 on April 09, 2025. Since then, Definitive Healthcare Corp's stock price has risen over 77.67% to $3.82 now.
- The 52-week high stock price for DH is $5.68, representing a 48.69% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DH is $2.15, indicating a -43.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Definitive Healthcare Corp (DH) stock in the beginning of 2024 was $28.13. The stock closed the year at $10.99, a loss of over -60.93% for the year.
The table below shows more information about DH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $3.90 | $3.81 | $0.095 | 71,572.0 | -2.55% |
| Sep 24, 2025 | $4.24 | $3.91 | $0.33 | 305,655.0 | -6.00% |
| Sep 23, 2025 | $4.35 | $4.15 | $0.20 | 371,098.0 | -3.02% |
| Sep 22, 2025 | $4.30 | $4.11 | $0.19 | 431,489.0 | +2.14% |
| Sep 19, 2025 | $4.31 | $4.05 | $0.26 | 899,942.0 | -1.64% |
| Sep 18, 2025 | $4.32 | $4.05 | $0.265 | 312,312.0 | +4.65% |
| Sep 17, 2025 | $4.27 | $4.01 | $0.26 | 402,938.0 | +0.00% |
| Sep 16, 2025 | $4.11 | $4.00 | $0.11 | 210,779.0 | +0.99% |
| Sep 15, 2025 | $4.18 | $3.98 | $0.20 | 214,448.0 | -2.41% |
| Sep 12, 2025 | $4.17 | $4.01 | $0.165 | 322,528.0 | +0.48% |
| Sep 11, 2025 | $4.15 | $3.98 | $0.165 | 286,977.0 | +3.77% |
| Sep 10, 2025 | $4.13 | $3.97 | $0.16 | 259,682.0 | -3.86% |
| Sep 09, 2025 | $4.15 | $4.02 | $0.13 | 286,036.0 | -0.24% |
| Sep 08, 2025 | $4.18 | $4.02 | $0.16 | 321,981.0 | +3.75% |
| Sep 05, 2025 | $4.10 | $3.96 | $0.139 | 226,097.0 | -0.25% |
| Sep 04, 2025 | $4.03 | $3.83 | $0.195 | 269,274.0 | +3.08% |
| Sep 03, 2025 | $3.90 | $3.74 | $0.16 | 320,466.0 | +2.10% |
| Sep 02, 2025 | $4.06 | $3.81 | $0.25 | 275,598.0 | -5.46% |
| Aug 29, 2025 | $4.04 | $3.98 | $0.055 | 140,089.0 | +0.50% |
| Aug 28, 2025 | $4.15 | $3.98 | $0.165 | 250,787.0 | -0.74% |
| Aug 27, 2025 | $4.05 | $3.90 | $0.15 | 136,354.0 | +3.32% |
| Aug 26, 2025 | $4.03 | $3.86 | $0.1651 | 274,642.0 | -2.01% |
Definitive Healthcare Corp Stock (DH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Definitive Healthcare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Definitive Healthcare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Definitive Healthcare Corp Stock (DH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.35 | $3.74 | $0.61 | 5,788,872.0 | -5.21% |
| Aug, 2025 | $4.70 | $3.44 | $1.26 | 8,882,921.0 | +3.33% |
| Jul, 2025 | $4.26 | $3.83 | $0.4292 | 8,536,062.0 | +0.00% |
| Jun, 2025 | $4.10 | $3.21 | $0.895 | 16,373,580.0 | +17.82% |
| May, 2025 | $4.34 | $2.63 | $1.71 | 15,987,581.0 | +21.69% |
| Apr, 2025 | $2.91 | $2.15 | $0.76 | 23,152,898.0 | -5.88% |
| Mar, 2025 | $3.33 | $2.54 | $0.785 | 20,789,910.0 | -10.53% |
| Feb, 2025 | $5.68 | $2.58 | $3.10 | 19,993,329.0 | -33.54% |
| Jan, 2025 | $5.09 | $3.75 | $1.33 | 8,851,964.0 | +18.25% |
Definitive Healthcare Corp Stock (DH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| Nov, 2024 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| Oct, 2024 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| Sep, 2024 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| Aug, 2024 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| Jul, 2024 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| Jun, 2024 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| May, 2024 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| Apr, 2024 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| Mar, 2024 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| Feb, 2024 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| Jan, 2024 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
Definitive Healthcare Corp Stock (DH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.39 | $8.07 | $2.32 | 11,228,464.0 | +20.48% |
| Nov, 2023 | $8.50 | $5.53 | $2.97 | 14,491,410.0 | +43.23% |
| Oct, 2023 | $7.97 | $5.73 | $2.24 | 27,056,502.0 | -27.91% |
| Sep, 2023 | $9.62 | $7.58 | $2.04 | 11,922,176.0 | -15.00% |
| Aug, 2023 | $11.97 | $9.09 | $2.88 | 13,733,162.0 | -20.54% |
| Jul, 2023 | $12.46 | $10.28 | $2.18 | 9,325,575.0 | +7.55% |
| Jun, 2023 | $11.25 | $9.50 | $1.75 | 19,178,610.0 | +12.94% |
| May, 2023 | $10.85 | $8.71 | $2.14 | 19,747,577.0 | -8.97% |
| Apr, 2023 | $11.99 | $9.78 | $2.21 | 11,732,704.0 | +3.58% |
| Mar, 2023 | $12.42 | $9.42 | $3.00 | 23,117,743.0 | -9.54% |
| Feb, 2023 | $14.03 | $10.75 | $3.28 | 17,322,566.0 | -7.75% |
| Jan, 2023 | $12.89 | $9.75 | $3.14 | 12,546,277.0 | +12.65% |
0.44%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):