Get the Stockscreener App
5.50
0.00%
+0.00
After Hours:
5.50
Definitive Healthcare Corp Stock (DH) Price History
The historical daily chart and data for Definitive Healthcare Corp stock (DH), show that the latest closing stock price as of May 17, 2024, is $5.50.
- Definitive Healthcare Corp all-time high stock price is $46.69, occurred on September 27, 2021.
- The lowest Definitive Healthcare Corp stock price recorded was $4.38 on May 08, 2024. Since then, Definitive Healthcare Corp's stock price has risen over 25.57% to $5.50 now.
- The 52-week high stock price for DH is $12.46, representing a 126.45% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for DH is $4.38, indicating a -20.36% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Definitive Healthcare Corp (DH) stock in the beginning of 2023 was $28.13. The stock closed the year at $10.99, a loss of over -60.93% for the year.
The table below shows more information about DH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.54 | $5.43 | $0.105 | 683,655.0 | +0.00% |
| May 16, 2024 | $5.65 | $5.43 | $0.22 | 677,809.0 | -1.26% |
| May 15, 2024 | $5.64 | $5.35 | $0.295 | 2,013,924.0 | +2.20% |
| May 14, 2024 | $5.70 | $5.43 | $0.27 | 931,838.0 | +0.37% |
| May 13, 2024 | $5.66 | $5.35 | $0.31 | 1,002,071.0 | +2.07% |
| May 10, 2024 | $5.37 | $4.93 | $0.4425 | 3,138,706.0 | +2.90% |
| May 09, 2024 | $5.44 | $5.03 | $0.41 | 3,323,524.0 | -3.36% |
| May 08, 2024 | $5.36 | $4.38 | $0.975 | 5,266,608.0 | -26.21% |
| May 07, 2024 | $7.47 | $7.22 | $0.251 | 472,225.0 | -1.23% |
| May 06, 2024 | $7.36 | $7.03 | $0.335 | 388,749.0 | +4.41% |
| May 03, 2024 | $7.20 | $6.97 | $0.23 | 285,699.0 | +0.57% |
| May 02, 2024 | $7.07 | $6.87 | $0.20 | 308,108.0 | +0.29% |
| May 01, 2024 | $7.20 | $6.87 | $0.33 | 275,341.0 | +0.43% |
| Apr 30, 2024 | $7.07 | $6.92 | $0.15 | 278,426.0 | -2.94% |
| Apr 29, 2024 | $7.28 | $7.01 | $0.27 | 293,088.0 | +2.29% |
| Apr 26, 2024 | $6.99 | $6.74 | $0.255 | 427,128.0 | +3.86% |
| Apr 25, 2024 | $7.14 | $6.66 | $0.48 | 373,941.0 | -7.17% |
| Apr 24, 2024 | $7.29 | $7.00 | $0.2875 | 688,711.0 | -0.28% |
| Apr 23, 2024 | $7.57 | $7.24 | $0.33 | 729,002.0 | -0.82% |
| Apr 22, 2024 | $7.35 | $7.02 | $0.33 | 1,050,091.0 | +3.82% |
| Apr 19, 2024 | $7.08 | $6.97 | $0.11 | 525,270.0 | +0.28% |
| Apr 18, 2024 | $7.42 | $7.03 | $0.39 | 405,332.0 | -2.09% |
Definitive Healthcare Corp Stock (DH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Definitive Healthcare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Definitive Healthcare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Definitive Healthcare Corp Stock (DH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.47 | $4.38 | $3.09 | 19,451,912.0 | -20.75% |
| Apr, 2024 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| Mar, 2024 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| Feb, 2024 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| Jan, 2024 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
Definitive Healthcare Corp Stock (DH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.39 | $8.07 | $2.32 | 11,228,464.0 | +20.48% |
| Nov, 2023 | $8.50 | $5.53 | $2.97 | 14,491,410.0 | +43.23% |
| Oct, 2023 | $7.97 | $5.73 | $2.24 | 27,056,502.0 | -27.91% |
| Sep, 2023 | $9.62 | $7.58 | $2.04 | 11,922,176.0 | -15.00% |
| Aug, 2023 | $11.97 | $9.09 | $2.88 | 13,733,162.0 | -20.54% |
| Jul, 2023 | $12.46 | $10.28 | $2.18 | 9,325,575.0 | +7.55% |
| Jun, 2023 | $11.25 | $9.50 | $1.75 | 19,178,610.0 | +12.94% |
| May, 2023 | $10.85 | $8.71 | $2.14 | 19,747,577.0 | -8.97% |
| Apr, 2023 | $11.99 | $9.78 | $2.21 | 11,732,704.0 | +3.58% |
| Mar, 2023 | $12.42 | $9.42 | $3.00 | 23,117,743.0 | -9.54% |
| Feb, 2023 | $14.03 | $10.75 | $3.28 | 17,322,566.0 | -7.75% |
| Jan, 2023 | $12.89 | $9.75 | $3.14 | 12,546,277.0 | +12.65% |
Definitive Healthcare Corp Stock (DH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.10 | $10.70 | $2.40 | 15,239,488.0 | -3.34% |
| Nov, 2022 | $16.14 | $9.53 | $6.61 | 21,076,588.0 | -27.95% |
| Oct, 2022 | $17.39 | $13.00 | $4.39 | 10,708,945.0 | +1.54% |
| Sep, 2022 | $21.86 | $15.54 | $6.32 | 9,475,220.0 | -22.61% |
| Aug, 2022 | $30.11 | $19.61 | $10.50 | 15,310,005.0 | -22.71% |
| Jul, 2022 | $26.49 | $22.64 | $3.85 | 7,998,790.0 | +13.30% |
| Jun, 2022 | $25.41 | $17.35 | $8.06 | 11,696,861.0 | +17.29% |
| May, 2022 | $25.84 | $14.76 | $11.08 | 15,642,300.0 | -17.34% |
| Apr, 2022 | $26.97 | $22.44 | $4.53 | 8,132,713.0 | -4.06% |
| Mar, 2022 | $25.32 | $18.31 | $7.02 | 14,430,933.0 | +6.62% |
| Feb, 2022 | $26.49 | $18.27 | $8.22 | 12,371,473.0 | +5.67% |
| Jan, 2022 | $28.98 | $18.14 | $10.84 | 13,880,736.0 | -19.94% |
1.03%
1.96%
Cap:
|
Volume (24h):