Get the Stockscreener App
5.10
0.01%
-0.0496
Db Gold Short Etn Stock (DGZ) Price History
The historical daily chart and data for Db Gold Short Etn stock (DGZ), show that the latest closing stock price as of August 26, 2026, is $5.10.
- Db Gold Short Etn all-time high stock price is $11.05, occurred on October 05, 2023.
- The lowest Db Gold Short Etn stock price recorded was $0.00 on July 09, 2024. Since then, Db Gold Short Etn's stock price has risen over to $5.10 now.
- The 52-week high stock price for DGZ is $7.4079, representing a 45.25% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DGZ is $4.10, indicating a -19.61% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about DGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $5.20 | $5.10 | $0.10 | 832.0 | +0.98% |
| Aug 25, 2026 | $5.05 | $5.05 | $0.00 | 71.00 | +5.22% |
| Aug 24, 2026 | $4.80 | $4.80 | $0.00 | 616.0 | -4.19% |
| Aug 21, 2026 | $5.55 | $4.82 | $0.73 | 2,373.0 | -7.51% |
| Aug 20, 2026 | $5.42 | $5.42 | $0.00 | 83.00 | +3.17% |
| Aug 19, 2026 | $5.25 | $5.25 | $0.00 | 777.0 | +8.80% |
| Aug 18, 2026 | $5.17 | $4.71 | $0.46 | 3,068.0 | -8.01% |
| Aug 17, 2026 | $5.25 | $5.10 | $0.1457 | 2,832.0 | -1.89% |
| Aug 14, 2026 | $5.35 | $4.80 | $0.55 | 14,753.0 | -3.20% |
| Aug 13, 2026 | $5.67 | $5.34 | $0.3299 | 2,054.0 | +3.50% |
| Aug 12, 2026 | $5.34 | $5.30 | $0.0429 | 1,962.0 | +0.04% |
| Aug 11, 2026 | $5.33 | $5.30 | $0.0342 | 1,751.0 | +0.08% |
| Aug 10, 2026 | $5.38 | $5.33 | $0.05 | 895.0 | -0.93% |
| Aug 07, 2026 | $5.42 | $5.38 | $0.04 | 1,887.0 | -3.84% |
| Aug 06, 2026 | $5.60 | $5.44 | $0.1551 | 1,960.0 | +2.85% |
| Aug 05, 2026 | $5.71 | $5.44 | $0.27 | 2,087.0 | -12.96% |
| Aug 04, 2026 | $6.25 | $6.13 | $0.12 | 636.0 | +6.75% |
| Aug 03, 2026 | $5.90 | $5.79 | $0.106 | 1,786.0 | -0.76% |
| Jul 31, 2026 | $5.90 | $5.45 | $0.45 | 4,305.0 | +1.12% |
| Jul 30, 2026 | $5.96 | $5.70 | $0.26 | 2,068.0 | -1.26% |
| Jul 29, 2026 | $6.14 | $5.45 | $0.69 | 10,307.0 | +6.44% |
| Jul 28, 2026 | $5.76 | $5.50 | $0.26 | 3,082.0 | -4.28% |
Db Gold Short Etn Stock (DGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Short Etn Stock (DGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.25 | $4.71 | $1.54 | 40,423.0 | -13.56% |
| Jul, 2026 | $6.45 | $5.30 | $1.15 | 122,065.0 | -7.37% |
| Jun, 2026 | $6.54 | $5.09 | $1.45 | 154,853.0 | +14.54% |
| May, 2026 | $7.04 | $4.80 | $2.24 | 171,466.0 | +9.27% |
| Apr, 2026 | $5.34 | $4.61 | $0.73 | 104,512.0 | -0.02% |
| Mar, 2026 | $5.74 | $4.25 | $1.49 | 244,412.0 | +11.14% |
| Feb, 2026 | $6.09 | $4.10 | $1.99 | 234,641.0 | -16.73% |
| Jan, 2026 | $5.98 | $4.94 | $1.04 | 288,672.0 | -1.75% |
Db Gold Short Etn Stock (DGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.78 | $5.09 | $0.69 | 70,656.0 | -2.54% |
| Nov, 2025 | $7.04 | $5.45 | $1.59 | 154,317.0 | -17.08% |
| Oct, 2025 | $7.41 | $5.41 | $2.00 | 583,208.0 | +8.56% |
| Sep, 2025 | $6.57 | $5.83 | $0.74 | 37,260.0 | -9.87% |
| Aug, 2025 | $7.25 | $6.61 | $0.64 | 20,074.0 | -1.67% |
| Jul, 2025 | $7.19 | $6.53 | $0.6636 | 74,571.0 | -4.78% |
| Jun, 2025 | $7.34 | $6.51 | $0.83 | 135,386.0 | +6.26% |
| May, 2025 | $7.40 | $6.52 | $0.88 | 147,678.0 | -2.01% |
| Apr, 2025 | $8.04 | $6.58 | $1.46 | 249,676.0 | -2.07% |
| Mar, 2025 | $7.88 | $7.11 | $0.7726 | 13,499.0 | -7.64% |
| Feb, 2025 | $8.36 | $7.52 | $0.84 | 10,397.0 | -4.63% |
| Jan, 2025 | $8.56 | $7.64 | $0.919 | 5,495.0 | -2.79% |
Db Gold Short Etn Stock (DGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.73 | $7.97 | $0.76 | 7,477.0 | +0.89% |
| Nov, 2024 | $8.79 | $7.74 | $1.05 | 22,299.0 | +3.70% |
| Oct, 2024 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| Sep, 2024 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| Aug, 2024 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| Jul, 2024 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| Jun, 2024 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| May, 2024 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| Apr, 2024 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| Mar, 2024 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| Feb, 2024 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| Jan, 2024 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
0.10%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):