Get the Stockscreener App
5.425
1.59%
-0.0879
Db Gold Short Etn Stock (DGZ) Price History
The historical daily chart and data for Db Gold Short Etn stock (DGZ), show that the latest closing stock price as of October 13, 2026, is $5.425.
- Db Gold Short Etn all-time high stock price is $11.05, occurred on October 05, 2023.
- The lowest Db Gold Short Etn stock price recorded was $4.10 on February 27, 2026. Since then, Db Gold Short Etn's stock price has risen over 32.32% to $5.425 now.
- The 52-week high stock price for DGZ is $7.4079, representing a 36.55% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DGZ is $4.10, indicating a -24.42% decrease from the current share price, occurred on February 27, 2026.
- The closing price of Db Gold Short Etn (DGZ) stock in the beginning of 2025 was $8.1648. The stock closed the year at $5.5981, a loss of over -31.44% for the year.
The table below shows more information about DGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.42 | $5.21 | $0.215 | 171.0 | -1.59% |
| Oct 12, 2026 | $5.66 | $5.40 | $0.26 | 590.0 | +0.23% |
| Oct 07, 2026 | $5.50 | $5.50 | $0.00 | 447.0 | +4.40% |
| Oct 06, 2026 | $5.67 | $5.10 | $0.57 | 1,385.0 | -5.42% |
| Oct 05, 2026 | $5.57 | $5.57 | $0.00 | 31.00 | +2.04% |
| Oct 01, 2026 | $5.57 | $5.46 | $0.1116 | 285.0 | -2.18% |
| Sep 30, 2026 | $5.58 | $4.87 | $0.71 | 1,790.0 | +2.03% |
| Sep 29, 2026 | $5.63 | $5.20 | $0.43 | 2,781.0 | -0.55% |
| Sep 28, 2026 | $5.80 | $5.33 | $0.47 | 1,322.0 | +0.27% |
| Sep 24, 2026 | $5.48 | $5.18 | $0.3048 | 333.0 | +4.97% |
| Sep 23, 2026 | $5.22 | $5.22 | $0.00 | 18.00 | -1.88% |
| Sep 22, 2026 | $5.33 | $5.33 | $0.00 | 144.0 | +2.31% |
| Sep 21, 2026 | $5.20 | $5.12 | $0.0849 | 221.0 | +1.86% |
| Sep 18, 2026 | $5.11 | $5.11 | $0.00 | 33.00 | -0.10% |
| Sep 17, 2026 | $5.12 | $4.99 | $0.125 | 498.0 | +6.34% |
| Sep 16, 2026 | $5.49 | $4.81 | $0.68 | 3,809.0 | -7.32% |
| Sep 15, 2026 | $5.70 | $4.98 | $0.72 | 20,795.0 | +0.90% |
Db Gold Short Etn Stock (DGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Short Etn Stock (DGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.67 | $5.10 | $0.57 | 2,909.0 | -2.78% |
| Sep, 2026 | $5.80 | $4.81 | $0.99 | 41,021.0 | +8.16% |
| Aug, 2026 | $6.25 | $4.71 | $1.54 | 41,142.0 | -12.55% |
| Jul, 2026 | $6.45 | $5.30 | $1.15 | 122,065.0 | -7.37% |
| Jun, 2026 | $6.54 | $5.09 | $1.45 | 154,853.0 | +14.54% |
| May, 2026 | $7.04 | $4.80 | $2.24 | 171,466.0 | +9.27% |
| Apr, 2026 | $5.34 | $4.61 | $0.73 | 104,512.0 | -0.02% |
| Mar, 2026 | $5.74 | $4.25 | $1.49 | 244,412.0 | +11.14% |
| Feb, 2026 | $6.09 | $4.10 | $1.99 | 234,641.0 | -16.73% |
| Jan, 2026 | $5.98 | $4.94 | $1.04 | 288,672.0 | -1.75% |
Db Gold Short Etn Stock (DGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.78 | $5.09 | $0.69 | 70,656.0 | -2.54% |
| Nov, 2025 | $7.04 | $5.45 | $1.59 | 154,317.0 | -17.08% |
| Oct, 2025 | $7.41 | $5.41 | $2.00 | 583,208.0 | +8.56% |
| Sep, 2025 | $6.57 | $5.83 | $0.74 | 37,260.0 | -9.87% |
| Aug, 2025 | $7.25 | $6.61 | $0.64 | 20,074.0 | -1.67% |
| Jul, 2025 | $7.19 | $6.53 | $0.6636 | 74,571.0 | -4.78% |
| Jun, 2025 | $7.34 | $6.51 | $0.83 | 135,386.0 | +6.26% |
| May, 2025 | $7.40 | $6.52 | $0.88 | 147,678.0 | -2.01% |
| Apr, 2025 | $8.04 | $6.58 | $1.46 | 249,676.0 | -2.07% |
| Mar, 2025 | $7.88 | $7.11 | $0.7726 | 13,499.0 | -7.64% |
| Feb, 2025 | $8.36 | $7.52 | $0.84 | 10,397.0 | -4.63% |
| Jan, 2025 | $8.56 | $7.64 | $0.919 | 5,495.0 | -2.79% |
Db Gold Short Etn Stock (DGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.73 | $7.97 | $0.76 | 7,477.0 | +0.89% |
| Nov, 2024 | $8.79 | $7.74 | $1.05 | 22,299.0 | +3.70% |
| Oct, 2024 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| Sep, 2024 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| Aug, 2024 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| Jul, 2024 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| Jun, 2024 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| May, 2024 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| Apr, 2024 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| Mar, 2024 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| Feb, 2024 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| Jan, 2024 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):