Get the Stockscreener App
9.1773
1.35%
+0.1218
After Hours:
9.1773
Db Gold Short Etn Stock (DGZ) Price History
The historical daily chart and data for Db Gold Short Etn stock (DGZ), show that the latest closing stock price as of May 03, 2024, is $9.1773.
- Db Gold Short Etn all-time high stock price is $11.05, occurred on October 05, 2023.
- The lowest Db Gold Short Etn stock price recorded was $8.56 on April 26, 2024. Since then, Db Gold Short Etn's stock price has risen over 7.21% to $9.1773 now.
- The 52-week high stock price for DGZ is $11.05, representing a 20.39% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for DGZ is $8.56, indicating a -6.73% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about DGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $9.18 | $9.18 | $0.00 | 33.00 | +1.35% |
| May 02, 2024 | $9.06 | $9.06 | $0.00 | 73.00 | -2.89% |
| May 01, 2024 | $9.33 | $8.56 | $0.7651 | 886.0 | +1.75% |
| Apr 30, 2024 | $9.16 | $8.77 | $0.395 | 1,409.0 | +3.91% |
| Apr 29, 2024 | $8.82 | $8.82 | $0.00 | 14.00 | -1.84% |
| Apr 26, 2024 | $8.98 | $8.56 | $0.425 | 521.0 | +0.90% |
| Apr 25, 2024 | $8.90 | $8.90 | $0.00 | 71.00 | -3.36% |
| Apr 24, 2024 | $9.35 | $8.97 | $0.3761 | 613.0 | +0.05% |
| Apr 23, 2024 | $9.21 | $9.02 | $0.1852 | 832.0 | +5.02% |
| Apr 22, 2024 | $8.80 | $8.77 | $0.03 | 292.0 | -2.55% |
| Apr 19, 2024 | $9.03 | $9.00 | $0.0257 | 300.0 | +0.22% |
| Apr 18, 2024 | $9.00 | $8.98 | $0.02 | 178.0 | +3.10% |
| Apr 17, 2024 | $8.84 | $8.71 | $0.1307 | 1,096.0 | -0.91% |
| Apr 16, 2024 | $8.79 | $8.79 | $0.00 | 127.0 | +0.75% |
| Apr 15, 2024 | $8.88 | $8.57 | $0.31 | 966.0 | -1.75% |
| Apr 12, 2024 | $8.97 | $8.60 | $0.37 | 610.0 | +1.25% |
| Apr 11, 2024 | $9.18 | $8.77 | $0.4099 | 388.0 | -3.73% |
| Apr 10, 2024 | $9.53 | $8.77 | $0.7599 | 1,562.0 | -0.38% |
| Apr 09, 2024 | $9.14 | $8.78 | $0.3647 | 1,567.0 | +3.92% |
| Apr 08, 2024 | $9.20 | $8.80 | $0.40 | 2,632.0 | -4.19% |
| Apr 05, 2024 | $9.29 | $9.19 | $0.105 | 960.0 | -1.24% |
| Apr 04, 2024 | $9.30 | $9.07 | $0.2324 | 440.0 | +1.92% |
| Apr 03, 2024 | $9.12 | $8.78 | $0.345 | 932.0 | -1.83% |
Db Gold Short Etn Stock (DGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Short Etn Stock (DGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.33 | $8.56 | $0.7651 | 1,025.0 | +0.13% |
| Apr, 2024 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| Mar, 2024 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| Feb, 2024 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| Jan, 2024 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
Db Gold Short Etn Stock (DGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $9.60 | $0.82 | 12,154.0 | -0.35% |
| Nov, 2023 | $10.45 | $9.35 | $1.10 | 23,814.0 | -1.72% |
| Oct, 2023 | $11.05 | $9.94 | $1.11 | 21,613.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):