Get the Stockscreener App
6.845
4.03%
-0.2876
Db Gold Short Etn Stock (DGZ) Price History
The historical daily chart and data for Db Gold Short Etn stock (DGZ), show that the latest closing stock price as of May 09, 2025, is $6.845.
- Db Gold Short Etn all-time high stock price is $11.05, occurred on October 05, 2023.
- The lowest Db Gold Short Etn stock price recorded was $0.00 on July 09, 2024. Since then, Db Gold Short Etn's stock price has risen over to $6.845 now.
- The 52-week high stock price for DGZ is $9.39, representing a 37.18% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for DGZ is $6.57, indicating a -4.02% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about DGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.04 | $6.61 | $0.43 | 7,336.0 | -4.03% |
| May 08, 2025 | $7.25 | $7.06 | $0.1933 | 2,269.0 | +0.64% |
| May 07, 2025 | $7.19 | $6.75 | $0.435 | 24,775.0 | +6.26% |
| May 06, 2025 | $6.76 | $6.62 | $0.1378 | 4,505.0 | -1.69% |
| May 05, 2025 | $6.91 | $6.57 | $0.34 | 12,938.0 | -2.09% |
| May 02, 2025 | $6.97 | $6.81 | $0.16 | 12,087.0 | -0.65% |
| May 01, 2025 | $7.14 | $6.85 | $0.2903 | 17,813.0 | +0.22% |
| Apr 30, 2025 | $6.97 | $6.73 | $0.24 | 5,085.0 | +2.05% |
| Apr 29, 2025 | $7.02 | $6.65 | $0.3697 | 19,042.0 | -0.29% |
| Apr 28, 2025 | $7.22 | $6.84 | $0.38 | 10,241.0 | -0.62% |
| Apr 25, 2025 | $6.88 | $6.71 | $0.1749 | 10,198.0 | +1.23% |
| Apr 24, 2025 | $7.07 | $6.58 | $0.49 | 10,009.0 | -1.27% |
| Apr 23, 2025 | $7.42 | $6.75 | $0.67 | 71,626.0 | -2.74% |
| Apr 22, 2025 | $7.19 | $6.87 | $0.32 | 35,184.0 | +2.46% |
| Apr 21, 2025 | $7.07 | $6.78 | $0.2938 | 42,211.0 | -1.57% |
| Apr 17, 2025 | $7.18 | $7.02 | $0.16 | 4,795.0 | +0.29% |
| Apr 16, 2025 | $7.54 | $6.95 | $0.5939 | 18,442.0 | -1.74% |
| Apr 15, 2025 | $7.27 | $7.12 | $0.1463 | 595.0 | -0.44% |
| Apr 14, 2025 | $7.31 | $7.02 | $0.29 | 1,328.0 | +1.93% |
| Apr 11, 2025 | $7.23 | $6.88 | $0.355 | 2,661.0 | -2.49% |
| Apr 10, 2025 | $7.59 | $7.05 | $0.5358 | 1,818.0 | -3.50% |
Db Gold Short Etn Stock (DGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Short Etn Stock (DGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.25 | $6.57 | $0.68 | 89,059.0 | -1.65% |
| Apr, 2025 | $8.04 | $6.58 | $1.46 | 249,676.0 | -2.07% |
| Mar, 2025 | $7.88 | $7.11 | $0.7726 | 13,499.0 | -7.64% |
| Feb, 2025 | $8.36 | $7.52 | $0.84 | 10,397.0 | -4.63% |
| Jan, 2025 | $8.56 | $7.64 | $0.919 | 5,495.0 | -2.79% |
Db Gold Short Etn Stock (DGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.73 | $7.97 | $0.76 | 7,477.0 | +0.89% |
| Nov, 2024 | $8.79 | $7.74 | $1.05 | 22,299.0 | +3.70% |
| Oct, 2024 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| Sep, 2024 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| Aug, 2024 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| Jul, 2024 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| Jun, 2024 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| May, 2024 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| Apr, 2024 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| Mar, 2024 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| Feb, 2024 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| Jan, 2024 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
Db Gold Short Etn Stock (DGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $9.60 | $0.82 | 12,154.0 | -0.35% |
| Nov, 2023 | $10.45 | $9.35 | $1.10 | 23,814.0 | -1.72% |
| Oct, 2023 | $11.05 | $9.94 | $1.11 | 21,613.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):