Get the Stockscreener App
8.2863
0.88%
-0.0737
After Hours:
8.29
0.0037
+0.04%
Db Gold Short Etn Stock (DGZ) Price History
The historical daily chart and data for Db Gold Short Etn stock (DGZ), show that the latest closing stock price as of November 22, 2024, is $8.2863.
- Db Gold Short Etn all-time high stock price is $11.05, occurred on October 05, 2023.
- The lowest Db Gold Short Etn stock price recorded was $0.00 on July 09, 2024. Since then, Db Gold Short Etn's stock price has risen over to $8.2863 now.
- The 52-week high stock price for DGZ is $10.50, representing a 26.72% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for DGZ is $7.39, indicating a -10.82% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about DGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $8.29 | $8.29 | $0.00 | 84.00 | -0.88% |
| Nov 21, 2024 | $8.72 | $8.36 | $0.36 | 706.0 | -0.06% |
| Nov 20, 2024 | $8.74 | $8.37 | $0.375 | 308.0 | -0.71% |
| Nov 19, 2024 | $8.43 | $7.99 | $0.435 | 497.0 | +0.14% |
| Nov 18, 2024 | $8.41 | $8.08 | $0.3333 | 423.0 | -1.37% |
| Nov 15, 2024 | $8.53 | $8.53 | $0.00 | 6.00 | -0.12% |
| Nov 14, 2024 | $8.54 | $8.54 | $0.00 | 132.0 | -0.47% |
| Nov 13, 2024 | $8.58 | $8.42 | $0.16 | 408.0 | +0.18% |
| Nov 12, 2024 | $8.79 | $8.35 | $0.44 | 6,123.0 | -0.57% |
| Nov 11, 2024 | $8.72 | $8.42 | $0.3001 | 5,293.0 | +4.03% |
| Nov 08, 2024 | $8.52 | $8.07 | $0.45 | 2,574.0 | -1.55% |
| Nov 07, 2024 | $8.53 | $8.30 | $0.2299 | 1,016.0 | +1.39% |
| Nov 06, 2024 | $8.29 | $8.29 | $0.00 | 66.00 | +3.42% |
| Nov 05, 2024 | $8.02 | $7.74 | $0.2805 | 835.0 | -2.84% |
| Nov 04, 2024 | $8.54 | $8.25 | $0.2851 | 2,253.0 | +3.44% |
| Nov 01, 2024 | $8.51 | $7.98 | $0.53 | 313.0 | -1.48% |
| Oct 31, 2024 | $8.25 | $7.60 | $0.6499 | 4,853.0 | +3.71% |
| Oct 30, 2024 | $7.81 | $7.80 | $0.0052 | 511.0 | -3.46% |
| Oct 29, 2024 | $8.09 | $7.39 | $0.7002 | 749.0 | +0.40% |
| Oct 28, 2024 | $8.06 | $7.75 | $0.3077 | 4,598.0 | +0.47% |
| Oct 25, 2024 | $8.02 | $8.02 | $0.00 | 177.0 | -3.40% |
Db Gold Short Etn Stock (DGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Short Etn Stock (DGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.79 | $7.74 | $1.05 | 21,121.0 | +2.30% |
| Oct, 2024 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| Sep, 2024 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| Aug, 2024 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| Jul, 2024 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| Jun, 2024 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| May, 2024 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| Apr, 2024 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| Mar, 2024 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| Feb, 2024 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| Jan, 2024 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
Db Gold Short Etn Stock (DGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $9.60 | $0.82 | 12,154.0 | -0.35% |
| Nov, 2023 | $10.45 | $9.35 | $1.10 | 23,814.0 | -1.72% |
| Oct, 2023 | $11.05 | $9.94 | $1.11 | 21,613.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):