174.40
price up icon0.61%   1.06
after-market After Hours: 174.40
loading

Quest Diagnostics Inc Stock (DGX) Price History

The historical daily chart and data for Quest Diagnostics Inc stock (DGX), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $174.40.
  • Quest Diagnostics Inc all-time high stock price is $179.99, occurred on May 20, 2025.
  • The lowest Quest Diagnostics Inc stock price recorded was $73.21 on March 23, 2020. Since then, Quest Diagnostics Inc's stock price has risen over 138.22% to $174.40 now.
  • The 52-week high stock price for DGX is $179.99, representing a 3.21% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for DGX is $135.47, indicating a -22.32% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of Quest Diagnostics Inc (DGX) stock in the beginning of 2024 was $164.37. The stock closed the year at $156.44, a loss of over -4.82% for the year.
The table below shows more information about DGX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $175.2 $171.1 $4.16 876,123.0 +0.61%
May 30, 2025 $173.4 $171.4 $2.06 1,612,542.0 +0.78%
May 29, 2025 $172.6 $170.6 $1.98 783,239.0 +0.36%
May 28, 2025 $173.7 $171.0 $2.67 746,452.0 -1.32%
May 27, 2025 $173.9 $171.5 $2.43 1,048,408.0 +1.43%
May 23, 2025 $171.4 $169.0 $2.37 1,025,573.0 +0.95%
May 22, 2025 $171.1 $168.5 $2.66 1,036,177.0 -0.50%
May 21, 2025 $177.6 $169.7 $7.92 2,120,404.0 -4.35%
May 20, 2025 $180.0 $177.6 $2.37 994,481.0 +0.07%
May 19, 2025 $178.4 $176.8 $1.66 772,827.0 +0.08%
May 16, 2025 $178.2 $175.7 $2.55 2,120,924.0 +0.88%
May 15, 2025 $177.0 $172.0 $4.99 1,615,992.0 +2.28%
May 14, 2025 $174.5 $171.4 $3.13 1,333,562.0 -1.15%
May 13, 2025 $177.0 $174.2 $2.77 1,169,786.0 -0.80%
May 12, 2025 $177.9 $172.2 $5.69 1,334,111.0 -0.60%
May 09, 2025 $178.0 $175.1 $2.90 1,309,906.0 +0.60%
May 08, 2025 $178.7 $175.8 $2.94 1,503,976.0 -0.38%
May 07, 2025 $177.7 $175.2 $2.48 1,103,480.0 +0.26%
May 06, 2025 $177.4 $175.5 $1.97 837,322.0 -0.82%

Quest Diagnostics Inc Stock (DGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quest Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quest Diagnostics Inc Stock (DGX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $175.2 $171.1 $4.16 1,752,246.0 +0.61%
May, 2025 $180.0 $168.5 $11.53 25,042,597.0 -2.74%
Apr, 2025 $179.2 $157.2 $21.96 34,952,860.0 +5.33%
Mar, 2025 $178.9 $163.0 $15.87 23,950,611.0 -2.14%
Feb, 2025 $176.4 $160.0 $16.43 19,017,862.0 +6.01%
Jan, 2025 $167.1 $148.7 $18.38 20,395,717.0 +8.11%

Quest Diagnostics Inc Stock (DGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $162.9 $149.1 $13.88 14,583,262.0 -7.19%
Nov, 2024 $165.3 $152.1 $13.26 16,903,205.0 +5.06%
Oct, 2024 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
Sep, 2024 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
Aug, 2024 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
Jul, 2024 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
Jun, 2024 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
May, 2024 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
Apr, 2024 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
Mar, 2024 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
Feb, 2024 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
Jan, 2024 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc Stock (DGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
Nov, 2023 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
Oct, 2023 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
Sep, 2023 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
Aug, 2023 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
Jul, 2023 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
Jun, 2023 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
May, 2023 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
Apr, 2023 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
Mar, 2023 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
Feb, 2023 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
Jan, 2023 $157.4 $143.3 $14.10 20,631,030.0 -5.09%
diagnostics_research WAT
$343.68
price down icon 1.59%
diagnostics_research LH
$247.85
price down icon 0.45%
$160.69
price up icon 1.88%
diagnostics_research MTD
$1,141.13
price down icon 1.25%
diagnostics_research IQV
$139.10
price down icon 0.88%
Cap:     |  Volume (24h):