172.84
price up icon6.78%   10.98
after-market After Hours: 173.99 1.15 +0.67%
loading

Quest Diagnostics Inc Stock (DGX) Price History

The historical daily chart and data for Quest Diagnostics Inc stock (DGX), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $172.84.
  • Quest Diagnostics Inc all-time high stock price is $178.87, occurred on March 10, 2025.
  • The lowest Quest Diagnostics Inc stock price recorded was $73.21 on March 23, 2020. Since then, Quest Diagnostics Inc's stock price has risen over 136.09% to $172.84 now.
  • The 52-week high stock price for DGX is $178.87, representing a 3.49% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for DGX is $133.11, indicating a -22.99% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Quest Diagnostics Inc (DGX) stock in the beginning of 2024 was $164.37. The stock closed the year at $156.44, a loss of over -4.82% for the year.
The table below shows more information about DGX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $176.0 $168.3 $7.71 2,423,049.0 +6.78%
Apr 21, 2025 $164.0 $160.0 $4.01 1,401,036.0 -1.18%
Apr 17, 2025 $165.6 $162.5 $3.13 1,490,893.0 -0.41%
Apr 16, 2025 $169.7 $164.1 $5.58 1,252,654.0 -1.65%
Apr 15, 2025 $169.7 $166.6 $3.06 1,139,523.0 -0.46%
Apr 14, 2025 $168.1 $163.9 $4.18 1,723,004.0 +2.45%
Apr 11, 2025 $165.1 $161.6 $3.46 2,218,364.0 +0.09%
Apr 10, 2025 $165.1 $159.8 $5.31 2,072,953.0 -0.13%
Apr 09, 2025 $168.3 $157.2 $11.06 2,179,087.0 +2.67%
Apr 08, 2025 $167.6 $158.0 $9.55 1,925,650.0 -2.74%
Apr 07, 2025 $166.7 $157.8 $8.94 2,301,100.0 +0.08%
Apr 04, 2025 $173.3 $163.8 $9.47 2,505,165.0 -3.78%
Apr 03, 2025 $174.0 $167.1 $6.95 1,828,389.0 +1.59%
Apr 02, 2025 $170.4 $167.3 $3.15 940,539.0 -0.78%
Apr 01, 2025 $170.6 $168.4 $2.14 1,035,801.0 +0.05%
Mar 31, 2025 $170.6 $167.5 $3.16 1,587,449.0 +1.12%
Mar 28, 2025 $167.8 $165.1 $2.73 1,140,819.0 +0.80%
Mar 27, 2025 $168.0 $165.6 $2.38 850,126.0 -0.37%
Mar 26, 2025 $168.1 $166.1 $2.07 558,844.0 +0.58%
Mar 25, 2025 $168.1 $164.6 $3.53 752,178.0 -1.00%

Quest Diagnostics Inc Stock (DGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quest Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quest Diagnostics Inc Stock (DGX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $176.0 $157.2 $18.82 28,860,256.0 +2.15%
Mar, 2025 $178.9 $163.0 $15.87 23,950,611.0 -2.14%
Feb, 2025 $176.4 $160.0 $16.43 19,017,862.0 +6.01%
Jan, 2025 $167.1 $148.7 $18.38 20,395,717.0 +8.11%

Quest Diagnostics Inc Stock (DGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $162.9 $149.1 $13.88 14,583,262.0 -7.19%
Nov, 2024 $165.3 $152.1 $13.26 16,903,205.0 +5.06%
Oct, 2024 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
Sep, 2024 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
Aug, 2024 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
Jul, 2024 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
Jun, 2024 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
May, 2024 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
Apr, 2024 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
Mar, 2024 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
Feb, 2024 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
Jan, 2024 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc Stock (DGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
Nov, 2023 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
Oct, 2023 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
Sep, 2023 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
Aug, 2023 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
Jul, 2023 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
Jun, 2023 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
May, 2023 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
Apr, 2023 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
Mar, 2023 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
Feb, 2023 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
Jan, 2023 $157.4 $143.3 $14.10 20,631,030.0 -5.09%
diagnostics_research LH
$220.25
price up icon 3.78%
diagnostics_research WAT
$330.71
price up icon 4.58%
$144.62
price up icon 1.68%
diagnostics_research MTD
$1,003.16
price up icon 3.40%
diagnostics_research IQV
$143.61
price up icon 1.69%
Cap:     |  Volume (24h):