Get the Stockscreener App
137.55
0.46%
-0.63
After Hours:
137.55
Quest Diagnostics, Inc. Stock (DGX) Price History
The historical daily chart and data for Quest Diagnostics, Inc. stock (DGX), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $137.55.
- Quest Diagnostics, Inc. all-time high stock price is $174.16, occurred on December 31, 2021.
- The lowest Quest Diagnostics, Inc. stock price recorded was $73.21 on March 23, 2020. Since then, Quest Diagnostics, Inc.'s stock price has risen over 87.88% to $137.55 now.
- The 52-week high stock price for DGX is $145.58, representing a 5.84% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for DGX is $119.59, indicating a -13.06% decrease from the current share price, occurred on October 02, 2023.
- The closing price of Quest Diagnostics, Inc. (DGX) stock in the beginning of 2023 was $164.37. The stock closed the year at $156.44, a loss of over -4.82% for the year.
The table below shows more information about DGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $138.4 | $136.5 | $1.94 | 668,212.0 | -0.46% |
| Apr 30, 2024 | $139.6 | $137.2 | $2.41 | 1,022,657.0 | -0.95% |
| Apr 29, 2024 | $142.5 | $134.5 | $7.96 | 2,581,122.0 | +3.90% |
| Apr 26, 2024 | $136.0 | $134.1 | $1.94 | 588,283.0 | -0.86% |
| Apr 25, 2024 | $138.6 | $134.1 | $4.48 | 998,076.0 | -1.55% |
| Apr 24, 2024 | $138.3 | $134.9 | $3.37 | 1,538,954.0 | +0.62% |
| Apr 23, 2024 | $138.9 | $133.1 | $5.80 | 2,023,593.0 | +5.08% |
| Apr 22, 2024 | $131.2 | $128.4 | $2.83 | 1,677,637.0 | +1.28% |
| Apr 19, 2024 | $128.9 | $126.1 | $2.80 | 1,427,104.0 | +2.01% |
| Apr 18, 2024 | $127.3 | $125.4 | $1.91 | 857,293.0 | -0.84% |
| Apr 17, 2024 | $128.0 | $126.7 | $1.25 | 871,266.0 | -0.35% |
| Apr 16, 2024 | $129.4 | $127.4 | $2.03 | 675,203.0 | -0.95% |
| Apr 15, 2024 | $129.9 | $128.1 | $1.81 | 698,793.0 | +0.09% |
| Apr 12, 2024 | $130.3 | $128.3 | $2.03 | 720,160.0 | -1.15% |
| Apr 11, 2024 | $132.5 | $129.2 | $3.36 | 754,206.0 | -1.22% |
| Apr 10, 2024 | $133.0 | $131.1 | $1.85 | 787,347.0 | -0.85% |
| Apr 09, 2024 | $132.8 | $130.7 | $2.05 | 800,033.0 | +2.04% |
| Apr 08, 2024 | $131.7 | $130.0 | $1.65 | 477,285.0 | -0.41% |
| Apr 05, 2024 | $131.2 | $129.1 | $2.04 | 691,495.0 | -0.66% |
| Apr 04, 2024 | $134.1 | $131.4 | $2.65 | 847,776.0 | -0.67% |
| Apr 03, 2024 | $133.5 | $131.3 | $2.21 | 1,067,050.0 | +0.08% |
| Apr 02, 2024 | $134.6 | $131.4 | $3.20 | 1,404,317.0 | -1.84% |
Quest Diagnostics, Inc. Stock (DGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Diagnostics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Diagnostics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Diagnostics, Inc. Stock (DGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $138.4 | $136.5 | $1.94 | 668,212.0 | +0.00% |
| Apr, 2024 | $142.5 | $125.4 | $17.04 | 25,286,854.0 | +3.34% |
| Mar, 2024 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| Feb, 2024 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| Jan, 2024 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics, Inc. Stock (DGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| Nov, 2023 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| Oct, 2023 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| Sep, 2023 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| Aug, 2023 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| Jul, 2023 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| Jun, 2023 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| May, 2023 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| Apr, 2023 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| Mar, 2023 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| Feb, 2023 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| Jan, 2023 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
Quest Diagnostics, Inc. Stock (DGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $158.3 | $147.1 | $11.23 | 22,035,553.0 | +3.04% |
| Nov, 2022 | $153.1 | $138.0 | $15.08 | 24,251,884.0 | +5.69% |
| Oct, 2022 | $146.8 | $122.0 | $24.80 | 23,389,646.0 | +17.08% |
| Sep, 2022 | $131.8 | $120.4 | $11.41 | 19,717,468.0 | -2.09% |
| Aug, 2022 | $142.8 | $124.9 | $17.93 | 17,880,796.0 | -8.23% |
| Jul, 2022 | $137.5 | $129.1 | $8.44 | 13,767,115.0 | +2.68% |
| Jun, 2022 | $141.7 | $125.3 | $16.34 | 14,064,249.0 | -5.70% |
| May, 2022 | $145.4 | $131.2 | $14.20 | 22,813,101.0 | +5.36% |
| Apr, 2022 | $143.9 | $132.3 | $11.57 | 23,628,936.0 | -2.21% |
| Mar, 2022 | $146.4 | $129.6 | $16.83 | 27,610,535.0 | +4.26% |
| Feb, 2022 | $141.8 | $125.8 | $16.01 | 26,855,335.0 | -2.78% |
| Jan, 2022 | $172.5 | $131.5 | $41.04 | 26,287,957.0 | -21.96% |
0.02%
2.23%
Cap:
|
Volume (24h):