Get the Stockscreener App
0.023
10.84%
0.00225
Deep Green Waste & Recycling Inc Stock (DGWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.023 | $0.0213 | $0.00171 | 22,000.0 | +10.84% |
| May 12, 2025 | $0.0208 | $0.02 | $0.00075 | 25,000.0 | -9.78% |
| May 08, 2025 | $0.023 | $0.0215 | $0.0015 | 8,455.0 | +6.98% |
| May 06, 2025 | $0.023 | $0.0215 | $0.0015 | 677.0 | +0.00% |
| May 05, 2025 | $0.0218 | $0.0215 | $0.0003 | 21,000.0 | -10.42% |
| May 02, 2025 | $0.0254 | $0.0183 | $0.0071 | 72,770.0 | -27.05% |
| May 01, 2025 | $0.0329 | $0.0197 | $0.0132 | 50,103.0 | +31.60% |
Deep Green Waste & Recycling Inc Stock (DGWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deep Green Waste & Recycling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deep Green Waste & Recycling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deep Green Waste & Recycling Inc Stock (DGWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0329 | $0.0183 | $0.0146 | 222,005.0 | -8.00% |
| Apr, 2025 | $0.035 | $0.023 | $0.012 | 173,217.0 | -17.22% |
| Mar, 2025 | $0.0396 | $0.019 | $0.0206 | 672,683.0 | +51.00% |
| Feb, 2025 | $0.0202 | $0.00895 | $0.0113 | 2,808,975.0 | +48.15% |
| Jan, 2025 | $0.0189 | $0.0083 | $0.0106 | 9,460,762.0 | +14.41% |
Deep Green Waste & Recycling Inc Stock (DGWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0366 | $0.013 | $0.0236 | 2,244,801.0 | -46.67% |
| Nov, 2024 | $0.10 | $0.026 | $0.074 | 600,487.0 | -27.01% |
| Oct, 2024 | $0.0738 | $0.0401 | $0.0337 | 50,590.0 | -30.81% |
| Sep, 2024 | $0.088 | $0.0273 | $0.0607 | 28,423.0 | +0.68% |
| Aug, 2024 | $0.08 | $0.042 | $0.038 | 5,030.0 | +30.82% |
| Jul, 2024 | $0.098 | $0.037 | $0.061 | 60,111.0 | +0.22% |
| Jun, 2024 | $0.07 | $0.0362 | $0.0338 | 22,513.0 | -25.00% |
| May, 2024 | $0.10 | $0.0499 | $0.0501 | 24,951.0 | +20.00% |
| Apr, 2024 | $0.1199 | $0.04 | $0.0799 | 103,120.0 | +0.20% |
| Mar, 2024 | $0.09 | $0.0232 | $0.0668 | 401,582.0 | +55.94% |
| Feb, 2024 | $0.0497 | $0.022 | $0.0277 | 365,655.0 | +6.67% |
| Jan, 2024 | $0.1358 | $0.0299 | $0.1059 | 327,261.0 | +0.00% |
Deep Green Waste & Recycling Inc Stock (DGWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0699 | $0.02 | $0.0499 | 86,887.0 | +46.34% |
| Nov, 2023 | $0.0699 | $0.0181 | $0.0518 | 12,752.0 | +54.14% |
| Oct, 2023 | $0.0699 | $0.013 | $0.0569 | 33,243.0 | -77.89% |
| Sep, 2023 | $0.07 | $0.0221 | $0.0479 | 71,508.0 | +58.29% |
| Aug, 2023 | $0.1098 | $0.0375 | $0.0723 | 116,918.0 | -65.39% |
| Jul, 2023 | $0.12 | $0.0525 | $0.0675 | 5,827.0 | +81,233% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 40,971,951.0 | -10.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 53,447,635.0 | +50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 80,910,012.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 322,276,240.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 93,855,364.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 444,892,420.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):