Get the Stockscreener App
0.0005
50.00%
-0.0005
Deep Green Waste & Recycling Inc Stock (DGWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.0005 | $0.0005 | $0.00 | 1,085.0 | -50.00% |
Deep Green Waste & Recycling Inc Stock (DGWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deep Green Waste & Recycling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deep Green Waste & Recycling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deep Green Waste & Recycling Inc Stock (DGWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.001 | $0.0005 | $0.0005 | 533,626.0 | -50.00% |
| May, 2026 | $0.001 | $0.001 | $0.00 | 1,058.0 | +900.00% |
| Apr, 2026 | $0.001 | $0.0001 | $0.0009 | 92,200.0 | -90.00% |
| Mar, 2026 | $0.005 | $0.001 | $0.004 | 204,245.0 | +66.67% |
| Jan, 2026 | $0.0006 | $0.0001 | $0.0005 | 693.0 | +0.00% |
Deep Green Waste & Recycling Inc Stock (DGWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.006 | $0.0048 | $0.0012 | 3,615.0 | +20.00% |
| Oct, 2025 | $0.005 | $0.0048 | $0.0002 | 17,231.0 | +4.17% |
| Sep, 2025 | $0.0048 | $0.0048 | $0.00 | 5,690.0 | +0.00% |
| Jul, 2025 | $0.0249 | $0.0032 | $0.0217 | 76,710.0 | -71.76% |
| Jun, 2025 | $0.0213 | $0.0033 | $0.018 | 474,005.0 | -1.73% |
| May, 2025 | $0.0329 | $0.0173 | $0.0156 | 215,404.0 | -30.80% |
| Apr, 2025 | $0.035 | $0.023 | $0.012 | 173,217.0 | -17.22% |
| Mar, 2025 | $0.0396 | $0.019 | $0.0206 | 672,683.0 | +51.00% |
| Feb, 2025 | $0.0202 | $0.00895 | $0.0113 | 2,808,975.0 | +48.15% |
| Jan, 2025 | $0.0189 | $0.0083 | $0.0106 | 9,471,762.0 | +14.41% |
Deep Green Waste & Recycling Inc Stock (DGWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0366 | $0.013 | $0.0236 | 2,244,801.0 | -46.67% |
| Nov, 2024 | $0.10 | $0.026 | $0.074 | 600,487.0 | -27.01% |
| Oct, 2024 | $0.0738 | $0.0401 | $0.0337 | 50,590.0 | -30.81% |
| Sep, 2024 | $0.088 | $0.0273 | $0.0607 | 28,423.0 | +0.68% |
| Aug, 2024 | $0.08 | $0.042 | $0.038 | 5,030.0 | +30.82% |
| Jul, 2024 | $0.098 | $0.037 | $0.061 | 60,111.0 | +0.22% |
| Jun, 2024 | $0.07 | $0.0362 | $0.0338 | 22,513.0 | -25.00% |
| May, 2024 | $0.10 | $0.0499 | $0.0501 | 24,951.0 | +20.00% |
| Apr, 2024 | $0.1199 | $0.04 | $0.0799 | 103,120.0 | +0.20% |
| Mar, 2024 | $0.09 | $0.0232 | $0.0668 | 401,582.0 | +55.94% |
| Feb, 2024 | $0.0497 | $0.022 | $0.0277 | 365,655.0 | +6.67% |
| Jan, 2024 | $0.1358 | $0.0299 | $0.1059 | 327,261.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):