Get the Stockscreener App
49.92
0.91%
0.45
After Hours:
49.92
Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Smallcap Dividend Fund stock (DGS), show that the latest closing stock price as of November 18, 2024, is $49.92.
- Wisdomtree Emerging Markets Smallcap Dividend Fund all-time high stock price is $57.04, occurred on January 26, 2018.
- The lowest Wisdomtree Emerging Markets Smallcap Dividend Fund stock price recorded was $29.07 on March 23, 2020. Since then, Wisdomtree Emerging Markets Smallcap Dividend Fund's stock price has risen over 71.72% to $49.92 now.
- The 52-week high stock price for DGS is $54.41, representing a 8.98% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for DGS is $47.16, indicating a -5.52% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS) stock in the beginning of 2023 was $52.97. The stock closed the year at $43.99, a loss of over -16.95% for the year.
The table below shows more information about DGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $49.94 | $49.63 | $0.31 | 157,351.0 | +0.91% |
| Nov 15, 2024 | $49.66 | $49.44 | $0.22 | 245,735.0 | +0.00% |
| Nov 14, 2024 | $49.73 | $49.45 | $0.2799 | 348,277.0 | -0.34% |
| Nov 13, 2024 | $49.92 | $49.60 | $0.32 | 234,646.0 | -0.48% |
| Nov 12, 2024 | $50.09 | $49.75 | $0.335 | 403,112.0 | -1.48% |
| Nov 11, 2024 | $50.70 | $50.48 | $0.225 | 421,353.0 | -0.67% |
| Nov 08, 2024 | $51.30 | $50.76 | $0.5399 | 155,269.0 | -2.17% |
| Nov 07, 2024 | $52.19 | $51.88 | $0.3099 | 170,948.0 | +1.48% |
| Nov 06, 2024 | $51.45 | $50.85 | $0.60 | 177,446.0 | -0.85% |
| Nov 05, 2024 | $51.87 | $51.60 | $0.2699 | 196,327.0 | +0.80% |
| Nov 04, 2024 | $51.64 | $51.37 | $0.27 | 281,336.0 | +0.18% |
| Nov 01, 2024 | $51.67 | $51.24 | $0.4219 | 142,883.0 | +0.21% |
| Oct 31, 2024 | $51.36 | $51.02 | $0.34 | 322,481.0 | +0.12% |
| Oct 30, 2024 | $51.27 | $51.05 | $0.215 | 198,095.0 | -0.18% |
| Oct 29, 2024 | $51.30 | $51.14 | $0.1551 | 146,093.0 | -0.49% |
| Oct 28, 2024 | $51.54 | $51.43 | $0.11 | 101,142.0 | +0.27% |
| Oct 25, 2024 | $51.59 | $51.23 | $0.36 | 269,736.0 | -0.58% |
| Oct 24, 2024 | $51.61 | $51.38 | $0.23 | 140,682.0 | -0.06% |
| Oct 23, 2024 | $51.77 | $51.43 | $0.34 | 200,918.0 | -0.84% |
| Oct 22, 2024 | $52.13 | $52.01 | $0.1206 | 152,986.0 | -0.21% |
Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.19 | $49.44 | $2.75 | 3,092,034.0 | -2.44% |
| Oct, 2024 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| Sep, 2024 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| Aug, 2024 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| Jul, 2024 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| Jun, 2024 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| May, 2024 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| Apr, 2024 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| Mar, 2024 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| Feb, 2024 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| Jan, 2024 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.04 | $47.51 | $2.53 | 2,719,460.0 | +4.85% |
| Nov, 2023 | $48.09 | $44.06 | $4.02 | 2,871,329.0 | +8.01% |
| Oct, 2023 | $46.39 | $43.73 | $2.66 | 3,221,966.0 | -4.71% |
| Sep, 2023 | $48.38 | $45.84 | $2.54 | 2,635,462.0 | -3.30% |
| Aug, 2023 | $49.24 | $46.59 | $2.65 | 2,813,420.0 | -3.94% |
| Jul, 2023 | $49.98 | $46.00 | $3.98 | 2,190,259.0 | +7.03% |
| Jun, 2023 | $48.60 | $45.74 | $2.87 | 3,699,636.0 | +1.93% |
| May, 2023 | $46.80 | $45.31 | $1.49 | 2,880,147.0 | -1.13% |
| Apr, 2023 | $46.99 | $45.12 | $1.87 | 4,112,327.0 | +0.83% |
| Mar, 2023 | $46.51 | $43.88 | $2.63 | 4,303,157.0 | +1.40% |
| Feb, 2023 | $47.76 | $45.10 | $2.66 | 3,413,370.0 | -4.10% |
| Jan, 2023 | $47.52 | $43.85 | $3.67 | 4,390,037.0 | +7.05% |
Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.22 | $43.80 | $1.42 | 4,989,545.0 | -2.05% |
| Nov, 2022 | $45.04 | $39.60 | $5.44 | 3,781,895.0 | +13.87% |
| Oct, 2022 | $41.70 | $38.78 | $2.92 | 4,608,142.0 | -0.95% |
| Sep, 2022 | $45.82 | $39.63 | $6.19 | 4,152,341.0 | -11.12% |
| Aug, 2022 | $46.23 | $44.02 | $2.21 | 4,441,097.0 | -0.42% |
| Jul, 2022 | $45.06 | $42.23 | $2.83 | 4,162,079.0 | +0.78% |
| Jun, 2022 | $50.78 | $44.09 | $6.69 | 4,003,010.0 | -10.81% |
| May, 2022 | $51.28 | $46.84 | $4.44 | 5,177,291.0 | -0.46% |
| Apr, 2022 | $54.57 | $49.80 | $4.77 | 3,576,755.0 | -5.67% |
| Mar, 2022 | $53.80 | $49.46 | $4.34 | 4,664,993.0 | +1.60% |
| Feb, 2022 | $53.93 | $50.50 | $3.43 | 3,467,250.0 | -0.51% |
| Jan, 2022 | $53.99 | $50.91 | $3.09 | 5,176,402.0 | -0.36% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):