loading

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Smallcap Dividend Fund stock (DGS), show that the latest closing stock price as of July 07, 2025, is $55.30.
  • Wisdomtree Emerging Markets Smallcap Dividend Fund all-time high stock price is $57.04, occurred on January 26, 2018.
  • The lowest Wisdomtree Emerging Markets Smallcap Dividend Fund stock price recorded was $29.07 on March 23, 2020. Since then, Wisdomtree Emerging Markets Smallcap Dividend Fund's stock price has risen over 90.23% to $55.30 now.
  • The 52-week high stock price for DGS is $55.05, representing a -0.45% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for DGS is $42.83, indicating a -22.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS) stock in the beginning of 2024 was $52.97. The stock closed the year at $43.99, a loss of over -16.95% for the year.
The table below shows more information about DGS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $55.66 $55.36 $0.3049 48,053.0 -1.51%
Jul 03, 2025 $56.40 $55.96 $0.44 79,640.0 +0.81%
Jul 02, 2025 $55.81 $55.10 $0.7099 62,815.0 +0.65%
Jul 01, 2025 $55.52 $55.32 $0.2025 87,827.0 +0.38%
Jun 30, 2025 $55.25 $54.91 $0.3384 88,389.0 +0.69%
Jun 27, 2025 $55.04 $54.72 $0.32 80,422.0 -0.11%
Jun 26, 2025 $55.05 $54.68 $0.37 131,067.0 +0.94%
Jun 25, 2025 $54.60 $54.39 $0.21 75,756.0 -1.11%
Jun 24, 2025 $55.08 $54.62 $0.4675 114,005.0 +2.12%
Jun 23, 2025 $53.88 $53.25 $0.63 159,235.0 +0.65%
Jun 20, 2025 $53.99 $53.50 $0.49 192,867.0 -1.25%
Jun 18, 2025 $54.40 $54.00 $0.40 237,479.0 +0.35%
Jun 17, 2025 $54.44 $53.97 $0.47 196,814.0 -1.17%
Jun 16, 2025 $54.98 $54.65 $0.329 101,638.0 +0.92%
Jun 13, 2025 $54.40 $53.93 $0.47 125,680.0 -1.44%
Jun 12, 2025 $55.05 $54.68 $0.37 261,387.0 +0.48%
Jun 11, 2025 $54.90 $54.60 $0.30 131,528.0 +0.11%
Jun 10, 2025 $54.67 $54.41 $0.2625 99,040.0 +0.72%
Jun 09, 2025 $54.32 $54.06 $0.26 112,225.0 +0.43%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $56.40 $55.10 $1.30 278,335.0 +0.31%
Jun, 2025 $55.25 $53.02 $2.23 2,933,778.0 +4.42%
May, 2025 $53.50 $49.42 $4.08 3,669,810.0 +6.80%
Apr, 2025 $49.82 $42.83 $6.99 5,025,300.0 +2.53%
Mar, 2025 $50.02 $47.95 $2.07 2,800,283.0 -0.47%
Feb, 2025 $50.40 $47.91 $2.49 4,023,194.0 +0.19%
Jan, 2025 $49.50 $47.18 $2.32 6,212,660.0 -0.96%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.67 $48.72 $2.95 4,765,018.0 -3.48%
Nov, 2024 $52.19 $49.44 $2.75 5,716,616.0 -1.06%
Oct, 2024 $53.76 $51.02 $2.74 5,360,336.0 -4.71%
Sep, 2024 $54.41 $50.84 $3.56 4,844,336.0 +1.69%
Aug, 2024 $53.22 $47.37 $5.85 6,566,483.0 +2.07%
Jul, 2024 $53.35 $50.71 $2.64 5,126,587.0 +0.58%
Jun, 2024 $52.54 $50.98 $1.55 4,205,644.0 -0.31%
May, 2024 $53.16 $50.92 $2.24 7,983,480.0 +1.42%
Apr, 2024 $51.97 $49.43 $2.54 8,852,216.0 +0.04%
Mar, 2024 $51.55 $49.86 $1.69 7,187,300.0 +2.33%
Feb, 2024 $50.08 $48.08 $2.00 10,085,828.0 +2.75%
Jan, 2024 $49.54 $47.26 $2.28 5,732,856.0 -3.10%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.04 $47.51 $2.53 2,719,460.0 +4.85%
Nov, 2023 $48.09 $44.06 $4.02 2,871,329.0 +8.01%
Oct, 2023 $46.39 $43.73 $2.66 3,221,966.0 -4.71%
Sep, 2023 $48.38 $45.84 $2.54 2,635,462.0 -3.30%
Aug, 2023 $49.24 $46.59 $2.65 2,813,420.0 -3.94%
Jul, 2023 $49.98 $46.00 $3.98 2,190,259.0 +7.03%
Jun, 2023 $48.60 $45.74 $2.87 3,699,636.0 +1.93%
May, 2023 $46.80 $45.31 $1.49 2,880,147.0 -1.13%
Apr, 2023 $46.99 $45.12 $1.87 4,112,327.0 +0.83%
Mar, 2023 $46.51 $43.88 $2.63 4,303,157.0 +1.40%
Feb, 2023 $47.76 $45.10 $2.66 3,413,370.0 -4.10%
Jan, 2023 $47.52 $43.85 $3.67 4,390,037.0 +7.05%
exchange_traded_fund VTV
$178.19
price down icon 0.71%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):