Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Smallcap Dividend Fund stock (DGS), show that the latest closing stock price as of June 03, 2026, is $65.34.

Wisdomtree Emerging Markets Smallcap Dividend Fund all-time high stock price is $66.36, occurred on May 26, 2026.
The lowest Wisdomtree Emerging Markets Smallcap Dividend Fund stock price recorded was $29.07 on March 23, 2020. Since then, Wisdomtree Emerging Markets Smallcap Dividend Fund's stock price has risen over 124.77% to $65.34 now.
The 52-week high stock price for DGS is $66.36, representing a 1.56% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DGS is $53.25, indicating a -18.50% decrease from the current share price, occurred on June 23, 2025.
The closing price of Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS) stock in the beginning of 2025 was $52.97. The stock closed the year at $43.99, a loss of over -16.95% for the year.

The table below shows more information about DGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$66.02	$64.01	$2.01	66,742.0	-1.37%
Jun 02, 2026	$66.31	$65.81	$0.4983	27,511.0	+0.01%
Jun 01, 2026	$66.36	$65.74	$0.62	40,569.0	+0.59%
May 29, 2026	$65.96	$65.53	$0.43	28,647.0	-0.50%
May 28, 2026	$66.18	$65.25	$0.93	38,013.0	+0.27%
May 27, 2026	$66.09	$65.61	$0.48	55,683.0	-0.41%
May 26, 2026	$66.36	$66.02	$0.34	99,393.0	+2.16%
May 22, 2026	$65.22	$64.86	$0.355	55,393.0	+1.04%
May 21, 2026	$64.57	$63.75	$0.82	76,067.0	+0.66%
May 20, 2026	$63.84	$62.95	$0.885	31,700.0	+1.27%
May 19, 2026	$63.32	$62.49	$0.83	50,730.0	-1.21%
May 18, 2026	$63.91	$63.26	$0.6499	72,840.0	+0.65%
May 15, 2026	$63.74	$63.16	$0.5799	46,873.0	-1.95%
May 14, 2026	$64.88	$64.56	$0.3182	43,331.0	+0.06%
May 13, 2026	$64.68	$64.08	$0.605	36,125.0	+0.51%
May 12, 2026	$64.79	$63.87	$0.92	48,424.0	-1.77%
May 11, 2026	$65.88	$65.39	$0.49	36,348.0	-0.55%
May 08, 2026	$65.93	$65.57	$0.36	37,971.0	+1.22%
May 07, 2026	$65.73	$64.90	$0.83	35,824.0	-0.85%
May 06, 2026	$65.65	$65.15	$0.4991	38,759.0	+0.97%
May 05, 2026	$64.88	$64.22	$0.66	44,106.0	+1.86%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$66.36	$64.01	$2.35	201,564.0	-0.77%
May, 2026	$66.36	$62.49	$3.87	953,709.0	+3.08%
Apr, 2026	$65.78	$59.07	$6.71	1,392,041.0	+6.29%
Mar, 2026	$64.10	$58.24	$5.86	3,284,216.0	-7.30%
Feb, 2026	$65.43	$60.89	$4.54	1,893,951.0	+5.69%
Jan, 2026	$62.57	$57.47	$5.10	2,219,724.0	+7.16%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.74	$56.10	$1.64	2,006,867.0	+0.21%
Nov, 2025	$57.62	$54.97	$2.65	2,454,450.0	+0.76%
Oct, 2025	$57.62	$55.31	$2.31	2,622,018.0	-0.67%
Sep, 2025	$59.28	$55.73	$3.55	2,291,474.0	+0.32%
Aug, 2025	$57.27	$54.63	$2.64	1,105,979.0	+3.66%
Jul, 2025	$56.84	$54.64	$2.20	1,492,069.0	-0.60%
Jun, 2025	$55.25	$53.02	$2.23	2,933,778.0	+4.42%
May, 2025	$53.50	$49.42	$4.08	3,669,810.0	+6.80%
Apr, 2025	$49.82	$42.83	$6.99	5,025,300.0	+2.53%
Mar, 2025	$50.02	$47.95	$2.07	2,800,283.0	-0.47%
Feb, 2025	$50.40	$47.91	$2.49	4,023,194.0	+0.19%
Jan, 2025	$49.50	$47.18	$2.32	6,212,660.0	-0.96%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.67	$48.72	$2.95	4,765,018.0	-3.48%
Nov, 2024	$52.19	$49.44	$2.75	5,716,616.0	-1.06%
Oct, 2024	$53.76	$51.02	$2.74	5,360,336.0	-4.71%
Sep, 2024	$54.41	$50.84	$3.56	4,844,336.0	+1.69%
Aug, 2024	$53.22	$47.37	$5.85	6,566,483.0	+2.07%
Jul, 2024	$53.35	$50.71	$2.64	5,126,587.0	+0.58%
Jun, 2024	$52.54	$50.98	$1.55	4,205,644.0	-0.31%
May, 2024	$53.16	$50.92	$2.24	7,983,480.0	+1.42%
Apr, 2024	$51.97	$49.43	$2.54	8,852,216.0	+0.04%
Mar, 2024	$51.55	$49.86	$1.69	7,187,300.0	+2.33%
Feb, 2024	$50.08	$48.08	$2.00	10,085,828.0	+2.75%
Jan, 2024	$49.54	$47.26	$2.28	5,732,856.0	-3.10%