loading

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Smallcap Dividend Fund stock (DGS), show that the latest closing stock price as of July 25, 2025, is $56.15.
  • Wisdomtree Emerging Markets Smallcap Dividend Fund all-time high stock price is $57.04, occurred on January 26, 2018.
  • The lowest Wisdomtree Emerging Markets Smallcap Dividend Fund stock price recorded was $29.07 on March 23, 2020. Since then, Wisdomtree Emerging Markets Smallcap Dividend Fund's stock price has risen over 93.15% to $56.15 now.
  • The 52-week high stock price for DGS is $56.84, representing a 1.23% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DGS is $42.83, indicating a -23.72% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS) stock in the beginning of 2024 was $52.97. The stock closed the year at $43.99, a loss of over -16.95% for the year.
The table below shows more information about DGS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $56.25 $56.02 $0.2266 41,187.0 -0.34%
Jul 24, 2025 $56.62 $56.34 $0.28 33,062.0 -0.81%
Jul 23, 2025 $56.84 $56.77 $0.07 16,662.0 +0.96%
Jul 22, 2025 $56.31 $56.12 $0.195 143,942.0 -0.39%
Jul 21, 2025 $56.62 $56.32 $0.2972 52,339.0 +0.71%
Jul 18, 2025 $56.40 $56.04 $0.36 52,534.0 -0.41%
Jul 17, 2025 $56.32 $55.89 $0.43 90,814.0 +0.61%
Jul 16, 2025 $56.00 $55.55 $0.4563 98,544.0 +0.45%
Jul 15, 2025 $56.20 $55.72 $0.4831 85,922.0 -0.39%
Jul 14, 2025 $55.94 $55.77 $0.166 34,944.0 +0.34%
Jul 11, 2025 $55.80 $55.66 $0.145 55,963.0 -0.30%
Jul 10, 2025 $55.92 $55.66 $0.255 48,398.0 +0.32%
Jul 09, 2025 $55.87 $55.71 $0.159 70,401.0 +0.43%
Jul 08, 2025 $55.71 $55.34 $0.375 45,567.0 +0.43%
Jul 07, 2025 $55.66 $55.14 $0.5249 96,458.0 -1.78%
Jul 03, 2025 $56.40 $55.96 $0.44 79,640.0 +0.81%
Jul 02, 2025 $55.81 $55.10 $0.7099 62,815.0 +0.65%
Jul 01, 2025 $55.52 $55.32 $0.2025 87,827.0 +0.38%
Jun 30, 2025 $55.25 $54.91 $0.3384 88,389.0 +0.69%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $56.84 $55.10 $1.74 1,238,206.0 +1.65%
Jun, 2025 $55.25 $53.02 $2.23 2,933,778.0 +4.42%
May, 2025 $53.50 $49.42 $4.08 3,669,810.0 +6.80%
Apr, 2025 $49.82 $42.83 $6.99 5,025,300.0 +2.53%
Mar, 2025 $50.02 $47.95 $2.07 2,800,283.0 -0.47%
Feb, 2025 $50.40 $47.91 $2.49 4,023,194.0 +0.19%
Jan, 2025 $49.50 $47.18 $2.32 6,212,660.0 -0.96%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.67 $48.72 $2.95 4,765,018.0 -3.48%
Nov, 2024 $52.19 $49.44 $2.75 5,716,616.0 -1.06%
Oct, 2024 $53.76 $51.02 $2.74 5,360,336.0 -4.71%
Sep, 2024 $54.41 $50.84 $3.56 4,844,336.0 +1.69%
Aug, 2024 $53.22 $47.37 $5.85 6,566,483.0 +2.07%
Jul, 2024 $53.35 $50.71 $2.64 5,126,587.0 +0.58%
Jun, 2024 $52.54 $50.98 $1.55 4,205,644.0 -0.31%
May, 2024 $53.16 $50.92 $2.24 7,983,480.0 +1.42%
Apr, 2024 $51.97 $49.43 $2.54 8,852,216.0 +0.04%
Mar, 2024 $51.55 $49.86 $1.69 7,187,300.0 +2.33%
Feb, 2024 $50.08 $48.08 $2.00 10,085,828.0 +2.75%
Jan, 2024 $49.54 $47.26 $2.28 5,732,856.0 -3.10%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.04 $47.51 $2.53 2,719,460.0 +4.85%
Nov, 2023 $48.09 $44.06 $4.02 2,871,329.0 +8.01%
Oct, 2023 $46.39 $43.73 $2.66 3,221,966.0 -4.71%
Sep, 2023 $48.38 $45.84 $2.54 2,635,462.0 -3.30%
Aug, 2023 $49.24 $46.59 $2.65 2,813,420.0 -3.94%
Jul, 2023 $49.98 $46.00 $3.98 2,190,259.0 +7.03%
Jun, 2023 $48.60 $45.74 $2.87 3,699,636.0 +1.93%
May, 2023 $46.80 $45.31 $1.49 2,880,147.0 -1.13%
Apr, 2023 $46.99 $45.12 $1.87 4,112,327.0 +0.83%
Mar, 2023 $46.51 $43.88 $2.63 4,303,157.0 +1.40%
Feb, 2023 $47.76 $45.10 $2.66 3,413,370.0 -4.10%
Jan, 2023 $47.52 $43.85 $3.67 4,390,037.0 +7.05%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):