Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of May 06, 2026, is $95.20.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $94.55, occurred on May 01, 2026.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 273.33% to $95.20 now.
The 52-week high stock price for DGRW is $94.55, representing a -0.68% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DGRW is $77.66, indicating a -18.42% decrease from the current share price, occurred on May 07, 2025.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$95.29	$94.38	$0.91	663,291.0	+1.30%
May 05, 2026	$94.16	$93.58	$0.575	530,790.0	+0.60%
May 04, 2026	$93.91	$93.08	$0.83	952,397.0	-0.49%
May 01, 2026	$94.55	$93.88	$0.67	914,411.0	-0.03%
Apr 30, 2026	$94.15	$93.20	$0.95	496,456.0	+0.52%
Apr 29, 2026	$93.51	$93.03	$0.48	566,900.0	-0.14%
Apr 28, 2026	$93.78	$93.44	$0.34	509,177.0	-0.34%
Apr 27, 2026	$93.97	$93.65	$0.32	338,069.0	-0.14%
Apr 24, 2026	$94.07	$93.55	$0.52	697,140.0	+0.22%
Apr 23, 2026	$94.19	$93.03	$1.16	1,077,226.0	-0.27%
Apr 22, 2026	$94.06	$93.80	$0.255	534,332.0	+0.64%
Apr 21, 2026	$94.26	$93.27	$0.99	659,798.0	-0.49%
Apr 20, 2026	$93.98	$93.67	$0.3051	460,713.0	-0.14%
Apr 17, 2026	$94.25	$93.19	$1.06	980,795.0	+1.30%
Apr 16, 2026	$92.98	$92.56	$0.42	586,151.0	+0.24%
Apr 15, 2026	$92.67	$92.03	$0.635	634,205.0	+0.52%
Apr 14, 2026	$92.12	$91.33	$0.79	425,414.0	+1.00%
Apr 13, 2026	$91.23	$90.02	$1.21	575,972.0	+0.88%
Apr 10, 2026	$91.08	$90.30	$0.7801	386,715.0	-0.41%
Apr 09, 2026	$90.96	$90.10	$0.86	587,689.0	+0.34%
Apr 08, 2026	$90.47	$89.83	$0.64	810,138.0	+2.35%
Apr 07, 2026	$88.39	$87.55	$0.8423	994,380.0	-0.05%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$95.29	$93.08	$2.21	3,724,180.0	+1.37%
Apr, 2026	$94.26	$87.00	$7.26	14,313,461.0	+6.91%
Mar, 2026	$93.33	$85.37	$7.96	37,741,337.0	-5.59%
Feb, 2026	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
Jan, 2026	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
Nov, 2025	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
Oct, 2025	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
Sep, 2025	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
Aug, 2025	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
Jul, 2025	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
Jun, 2025	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
May, 2025	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
Apr, 2025	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
Mar, 2025	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
Feb, 2025	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
Jan, 2025	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
Nov, 2024	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%