Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of January 23, 2026, is $90.87.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $91.50, occurred on January 12, 2026.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 256.35% to $90.87 now.
The 52-week high stock price for DGRW is $91.50, representing a 0.69% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for DGRW is $69.84, indicating a -23.14% decrease from the current share price, occurred on April 07, 2025.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 23, 2026	$91.02	$90.64	$0.375	360,497.0	+0.14%
Jan 22, 2026	$91.15	$90.64	$0.505	1,121,644.0	+0.28%
Jan 21, 2026	$90.89	$89.71	$1.18	1,494,993.0	+1.12%
Jan 20, 2026	$90.21	$89.39	$0.82	1,293,628.0	-1.64%
Jan 16, 2026	$91.24	$90.83	$0.405	772,591.0	-0.13%
Jan 15, 2026	$91.46	$91.01	$0.45	751,996.0	+0.09%
Jan 14, 2026	$91.05	$90.56	$0.49	1,158,099.0	-0.13%
Jan 13, 2026	$91.44	$90.89	$0.5556	931,818.0	-0.25%
Jan 12, 2026	$91.50	$90.84	$0.65	499,319.0	+0.11%
Jan 09, 2026	$91.45	$90.68	$0.7701	769,594.0	+0.77%
Jan 08, 2026	$90.67	$90.03	$0.635	523,979.0	+0.37%
Jan 07, 2026	$90.72	$90.23	$0.49	727,041.0	-0.40%
Jan 06, 2026	$90.73	$90.25	$0.48	695,430.0	+0.43%
Jan 05, 2026	$90.41	$90.03	$0.3771	802,302.0	+0.56%
Jan 02, 2026	$89.82	$89.35	$0.47	1,133,838.0	+0.35%
Dec 31, 2025	$90.07	$89.43	$0.6393	372,578.0	-0.69%
Dec 30, 2025	$90.23	$89.98	$0.2541	530,443.0	-0.07%
Dec 29, 2025	$90.31	$89.92	$0.39	387,571.0	-0.33%
Dec 26, 2025	$90.53	$90.24	$0.29	308,350.0	-0.20%
Dec 24, 2025	$90.68	$90.17	$0.5059	302,386.0	+0.43%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$91.50	$89.35	$2.15	13,036,769.0	+1.64%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
Nov, 2025	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
Oct, 2025	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
Sep, 2025	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
Aug, 2025	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
Jul, 2025	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
Jun, 2025	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
May, 2025	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
Apr, 2025	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
Mar, 2025	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
Feb, 2025	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
Jan, 2025	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
Nov, 2024	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

VTV

$197.52

0.60%

VUG

$484.62

0.71%

IJH

$69.78

0.81%

EFA

$99.39

0.02%

IWF

$469.17

0.68%

QQQ

$623.80

0.55%