Get the Stockscreener App
81.68
0.90%
0.73
After Hours:
82.00
0.32
+0.39%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of December 20, 2024, is $81.68.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $85.89, occurred on November 08, 2024.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 220.31% to $81.68 now.
- The 52-week high stock price for DGRW is $85.89, representing a 5.15% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DGRW is $69.36, indicating a -15.08% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2023 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $82.20 | $80.60 | $1.60 | 723,436.0 | +0.90% |
| Dec 19, 2024 | $81.84 | $80.90 | $0.94 | 928,594.0 | -0.26% |
| Dec 18, 2024 | $83.47 | $81.11 | $2.36 | 783,665.0 | -2.42% |
| Dec 17, 2024 | $83.41 | $82.98 | $0.43 | 396,161.0 | -0.45% |
| Dec 16, 2024 | $84.03 | $83.50 | $0.53 | 444,796.0 | -0.35% |
| Dec 13, 2024 | $84.25 | $83.76 | $0.49 | 666,329.0 | -0.38% |
| Dec 12, 2024 | $84.59 | $84.14 | $0.45 | 700,311.0 | -0.46% |
| Dec 11, 2024 | $84.79 | $84.50 | $0.2949 | 351,103.0 | +0.33% |
| Dec 10, 2024 | $84.63 | $84.14 | $0.4887 | 431,293.0 | -0.47% |
| Dec 09, 2024 | $85.00 | $84.60 | $0.40 | 368,698.0 | -0.29% |
| Dec 06, 2024 | $85.17 | $84.88 | $0.29 | 470,876.0 | -0.01% |
| Dec 05, 2024 | $85.24 | $84.90 | $0.34 | 452,997.0 | -0.33% |
| Dec 04, 2024 | $85.34 | $84.95 | $0.39 | 464,293.0 | +0.07% |
| Dec 03, 2024 | $85.38 | $85.05 | $0.326 | 495,777.0 | -0.15% |
| Dec 02, 2024 | $85.39 | $85.02 | $0.3713 | 333,526.0 | -0.01% |
| Nov 29, 2024 | $85.44 | $84.88 | $0.565 | 307,679.0 | +0.53% |
| Nov 27, 2024 | $85.19 | $84.73 | $0.46 | 405,944.0 | -0.25% |
| Nov 26, 2024 | $85.11 | $84.55 | $0.56 | 537,533.0 | +0.27% |
| Nov 25, 2024 | $85.11 | $84.50 | $0.6101 | 582,684.0 | +0.47% |
| Nov 22, 2024 | $84.48 | $83.96 | $0.525 | 382,735.0 | +0.60% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $80.60 | $4.80 | 8,735,291.0 | -4.23% |
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| Nov, 2023 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| Oct, 2023 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| Sep, 2023 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| Aug, 2023 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| Jul, 2023 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| Jun, 2023 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| May, 2023 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| Apr, 2023 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| Mar, 2023 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| Feb, 2023 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| Jan, 2023 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.07 | $59.65 | $4.42 | 9,314,971.0 | -4.74% |
| Nov, 2022 | $63.32 | $57.55 | $5.77 | 11,688,760.0 | +5.83% |
| Oct, 2022 | $60.19 | $53.69 | $6.50 | 15,350,622.0 | +10.98% |
| Sep, 2022 | $60.56 | $53.83 | $6.73 | 17,431,941.0 | -8.24% |
| Aug, 2022 | $63.30 | $58.72 | $4.58 | 11,165,026.0 | -3.31% |
| Jul, 2022 | $60.92 | $56.38 | $4.54 | 10,373,967.0 | +6.02% |
| Jun, 2022 | $61.67 | $55.05 | $6.62 | 10,449,879.0 | -6.75% |
| May, 2022 | $63.08 | $57.27 | $5.80 | 19,877,707.0 | +0.44% |
| Apr, 2022 | $65.12 | $61.09 | $4.03 | 10,575,501.0 | -3.90% |
| Mar, 2022 | $64.68 | $59.88 | $4.79 | 19,525,019.0 | +2.56% |
| Feb, 2022 | $64.75 | $59.25 | $5.50 | 11,918,426.0 | -2.63% |
| Jan, 2022 | $66.50 | $60.86 | $5.64 | 12,010,923.0 | -3.19% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):