Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of November 21, 2024, is $83.92.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $85.89, occurred on November 08, 2024.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 229.10% to $83.92 now.
The 52-week high stock price for DGRW is $85.89, representing a 2.34% increase from the current share price, occurred on November 08, 2024.
The 52-week low stock price for DGRW is $66.81, indicating a -20.39% decrease from the current share price, occurred on November 30, 2023.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2023 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$84.08	$83.11	$0.9662	1,644,303.0	+0.77%
Nov 20, 2024	$83.33	$82.58	$0.76	592,799.0	-0.04%
Nov 19, 2024	$83.48	$82.67	$0.8087	831,241.0	-0.13%
Nov 18, 2024	$83.60	$83.02	$0.5825	492,646.0	+0.35%
Nov 15, 2024	$83.79	$82.99	$0.804	615,371.0	-1.22%
Nov 14, 2024	$84.74	$84.06	$0.6845	614,896.0	-0.64%
Nov 13, 2024	$84.93	$84.44	$0.485	514,902.0	-0.12%
Nov 12, 2024	$85.43	$84.60	$0.83	393,346.0	-0.60%
Nov 11, 2024	$85.60	$85.21	$0.39	756,005.0	-0.41%
Nov 08, 2024	$85.89	$85.37	$0.515	734,749.0	+0.49%
Nov 07, 2024	$85.37	$84.92	$0.4411	1,487,679.0	+0.67%
Nov 06, 2024	$84.85	$84.09	$0.76	668,604.0	+2.20%
Nov 05, 2024	$82.85	$82.01	$0.84	326,415.0	+0.99%
Nov 04, 2024	$82.43	$81.83	$0.595	437,157.0	-0.22%
Nov 01, 2024	$82.73	$82.06	$0.6699	344,328.0	+0.27%
Oct 31, 2024	$82.81	$82.00	$0.81	506,462.0	-1.56%
Oct 30, 2024	$83.68	$83.06	$0.6199	414,189.0	-0.08%
Oct 29, 2024	$83.54	$82.93	$0.6115	364,598.0	+0.08%
Oct 28, 2024	$83.52	$83.27	$0.252	356,564.0	+0.16%
Oct 25, 2024	$83.97	$83.06	$0.91	420,891.0	-0.30%
Oct 24, 2024	$83.53	$83.09	$0.44	480,770.0	+0.04%
Oct 23, 2024	$83.85	$82.95	$0.90	412,560.0	-0.83%
Oct 22, 2024	$84.23	$83.68	$0.55	382,107.0	-0.11%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$85.89	$81.83	$4.05	12,098,744.0	+2.34%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
Nov, 2023	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
Oct, 2023	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
Sep, 2023	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
Aug, 2023	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
Jul, 2023	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
Jun, 2023	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
May, 2023	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
Apr, 2023	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
Mar, 2023	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
Feb, 2023	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
Jan, 2023	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$64.07	$59.65	$4.42	9,314,971.0	-4.74%
Nov, 2022	$63.32	$57.55	$5.77	11,688,760.0	+5.83%
Oct, 2022	$60.19	$53.69	$6.50	15,350,622.0	+10.98%
Sep, 2022	$60.56	$53.83	$6.73	17,431,941.0	-8.24%
Aug, 2022	$63.30	$58.72	$4.58	11,165,026.0	-3.31%
Jul, 2022	$60.92	$56.38	$4.54	10,373,967.0	+6.02%
Jun, 2022	$61.67	$55.05	$6.62	10,449,879.0	-6.75%
May, 2022	$63.08	$57.27	$5.80	19,877,707.0	+0.44%
Apr, 2022	$65.12	$61.09	$4.03	10,575,501.0	-3.90%
Mar, 2022	$64.68	$59.88	$4.79	19,525,019.0	+2.56%
Feb, 2022	$64.75	$59.25	$5.50	11,918,426.0	-2.63%
Jan, 2022	$66.50	$60.86	$5.64	12,010,923.0	-3.19%

VTV

$178.75

1.22%

VUG

$403.98

0.14%

IJH

$65.74

1.59%

EFA

$77.29

0.06%

IWF

$393.63

0.22%

QQQ

$504.98

0.39%