Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of December 05, 2025, is $90.16.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $90.79, occurred on October 28, 2025.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 253.57% to $90.16 now.
The 52-week high stock price for DGRW is $90.79, representing a 0.70% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for DGRW is $69.84, indicating a -22.54% decrease from the current share price, occurred on April 07, 2025.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2024 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 05, 2025	$90.32	$90.00	$0.32	154,351.0	+0.22%
Dec 04, 2025	$90.25	$89.63	$0.625	870,994.0	-0.09%
Dec 03, 2025	$90.22	$89.42	$0.80	825,951.0	+0.54%
Dec 02, 2025	$89.83	$89.35	$0.48	442,867.0	-0.06%
Dec 01, 2025	$90.08	$89.51	$0.575	494,289.0	-0.41%
Nov 28, 2025	$90.02	$89.67	$0.35	284,397.0	+0.37%
Nov 26, 2025	$90.00	$89.41	$0.595	505,299.0	+0.58%
Nov 25, 2025	$89.31	$88.04	$1.27	937,156.0	+1.24%
Nov 24, 2025	$88.35	$87.62	$0.7303	710,208.0	+0.23%
Nov 21, 2025	$88.41	$87.04	$1.37	1,088,246.0	+1.20%
Nov 20, 2025	$88.90	$86.73	$2.17	692,583.0	-0.96%
Nov 19, 2025	$88.08	$87.25	$0.825	574,408.0	+0.09%
Nov 18, 2025	$88.01	$87.01	$1.00	923,700.0	-0.38%
Nov 17, 2025	$88.87	$87.60	$1.27	832,784.0	-1.04%
Nov 14, 2025	$89.13	$88.02	$1.11	807,957.0	+0.01%
Nov 13, 2025	$89.66	$88.66	$1.00	814,112.0	-0.95%
Nov 12, 2025	$89.80	$89.48	$0.3165	478,887.0	+0.03%
Nov 11, 2025	$89.71	$88.88	$0.83	434,921.0	+0.72%
Nov 10, 2025	$89.08	$88.24	$0.84	623,197.0	+0.90%
Nov 07, 2025	$88.20	$87.35	$0.85	1,065,695.0	+0.38%
Nov 06, 2025	$88.43	$87.72	$0.71	1,038,675.0	-0.72%
Nov 05, 2025	$88.95	$88.33	$0.625	1,038,722.0	+0.12%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.32	$89.35	$0.97	2,788,452.0	+0.20%
Nov, 2025	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
Oct, 2025	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
Sep, 2025	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
Aug, 2025	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
Jul, 2025	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
Jun, 2025	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
May, 2025	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
Apr, 2025	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
Mar, 2025	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
Feb, 2025	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
Jan, 2025	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
Nov, 2024	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
Nov, 2023	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
Oct, 2023	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
Sep, 2023	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
Aug, 2023	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
Jul, 2023	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
Jun, 2023	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
May, 2023	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
Apr, 2023	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
Mar, 2023	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
Feb, 2023	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
Jan, 2023	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

VTV

$190.94

0.20%

VUG

$494.25

0.49%

IJH

$66.80

0.41%

EFA

$95.93

0.14%

IWF

$478.80

0.34%

QQQ

$626.09

0.59%