Get the Stockscreener App
88.78
0.35%
-0.31
Pre-market:
88.40
-0.38
-0.43%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of November 03, 2025, is $88.78.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $90.79, occurred on October 28, 2025.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 248.16% to $88.78 now.
- The 52-week high stock price for DGRW is $90.79, representing a 2.26% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for DGRW is $69.84, indicating a -21.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2024 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $89.23 | $88.37 | $0.86 | 769,241.0 | -0.35% |
| Oct 31, 2025 | $89.45 | $88.79 | $0.66 | 653,270.0 | -0.21% |
| Oct 30, 2025 | $90.03 | $89.25 | $0.785 | 888,007.0 | -0.80% |
| Oct 29, 2025 | $90.48 | $89.61 | $0.87 | 1,027,201.0 | -0.42% |
| Oct 28, 2025 | $90.79 | $90.38 | $0.41 | 825,269.0 | -0.24% |
| Oct 27, 2025 | $90.62 | $90.22 | $0.40 | 580,552.0 | +0.87% |
| Oct 24, 2025 | $90.13 | $89.76 | $0.37 | 1,156,088.0 | +0.41% |
| Oct 23, 2025 | $89.64 | $89.16 | $0.485 | 795,470.0 | +0.42% |
| Oct 22, 2025 | $89.49 | $88.75 | $0.7399 | 1,077,176.0 | -0.15% |
| Oct 21, 2025 | $89.33 | $88.92 | $0.4118 | 993,827.0 | -0.02% |
| Oct 20, 2025 | $89.33 | $88.77 | $0.56 | 494,253.0 | +0.76% |
| Oct 17, 2025 | $88.73 | $87.92 | $0.81 | 1,096,729.0 | +0.60% |
| Oct 16, 2025 | $88.80 | $87.64 | $1.16 | 1,218,066.0 | -0.65% |
| Oct 15, 2025 | $89.30 | $87.89 | $1.41 | 874,878.0 | +0.14% |
| Oct 14, 2025 | $88.78 | $87.26 | $1.52 | 1,100,809.0 | +0.60% |
| Oct 13, 2025 | $88.11 | $87.58 | $0.53 | 1,303,556.0 | +1.10% |
| Oct 10, 2025 | $89.06 | $86.98 | $2.08 | 1,517,590.0 | -1.92% |
| Oct 09, 2025 | $89.30 | $88.50 | $0.795 | 652,054.0 | -0.49% |
| Oct 08, 2025 | $89.26 | $88.85 | $0.4076 | 729,097.0 | +0.15% |
| Oct 07, 2025 | $89.58 | $88.83 | $0.755 | 1,200,639.0 | -0.44% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $89.23 | $88.37 | $0.86 | 1,538,482.0 | -0.35% |
| Oct, 2025 | $90.79 | $86.98 | $3.81 | 21,465,339.0 | +0.15% |
| Sep, 2025 | $89.56 | $86.47 | $3.09 | 18,200,333.0 | +1.73% |
| Aug, 2025 | $88.00 | $84.02 | $3.98 | 16,527,525.0 | +2.70% |
| Jul, 2025 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| Jun, 2025 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| May, 2025 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| Apr, 2025 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| Mar, 2025 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| Feb, 2025 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| Jan, 2025 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| Nov, 2023 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| Oct, 2023 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| Sep, 2023 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| Aug, 2023 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| Jul, 2023 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| Jun, 2023 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| May, 2023 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| Apr, 2023 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| Mar, 2023 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| Feb, 2023 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| Jan, 2023 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):