Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of July 27, 2026, is $95.59.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $98.00, occurred on June 02, 2026.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 274.86% to $95.59 now.
The 52-week high stock price for DGRW is $98.00, representing a 2.53% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DGRW is $84.02, indicating a -12.10% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$96.26	$95.43	$0.83	556,796.0	+0.16%
Jul 24, 2026	$95.86	$95.08	$0.7781	633,750.0	+0.46%
Jul 23, 2026	$95.44	$94.69	$0.75	480,878.0	-1.14%
Jul 22, 2026	$96.38	$96.00	$0.3851	623,542.0	+0.04%
Jul 21, 2026	$96.12	$95.56	$0.565	317,311.0	+0.51%
Jul 20, 2026	$96.22	$95.48	$0.745	457,322.0	-0.31%
Jul 17, 2026	$96.55	$95.78	$0.77	568,220.0	-1.09%
Jul 16, 2026	$97.23	$96.62	$0.61	424,180.0	+0.20%
Jul 15, 2026	$96.81	$96.37	$0.4398	437,626.0	+0.50%
Jul 14, 2026	$96.45	$96.00	$0.455	596,568.0	-0.31%
Jul 13, 2026	$97.21	$96.50	$0.71	496,281.0	-0.53%
Jul 10, 2026	$97.12	$96.32	$0.805	632,712.0	+0.62%
Jul 09, 2026	$96.47	$95.84	$0.63	608,264.0	+0.52%
Jul 08, 2026	$96.10	$95.44	$0.655	419,807.0	-0.38%
Jul 07, 2026	$96.54	$96.06	$0.48	308,963.0	+0.10%
Jul 06, 2026	$96.37	$95.83	$0.545	387,528.0	+0.40%
Jul 02, 2026	$96.31	$95.19	$1.12	376,309.0	+0.32%
Jul 01, 2026	$96.08	$95.31	$0.77	953,582.0	-0.07%
Jun 30, 2026	$95.80	$95.27	$0.525	468,463.0	+0.23%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$97.23	$94.69	$2.54	9,836,435.0	-0.03%
Jun, 2026	$98.00	$94.25	$3.75	14,414,881.0	-1.53%
May, 2026	$97.33	$93.08	$4.25	11,525,725.0	+3.41%
Apr, 2026	$94.26	$87.00	$7.26	14,313,461.0	+6.91%
Mar, 2026	$93.33	$85.37	$7.96	37,741,337.0	-5.59%
Feb, 2026	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
Jan, 2026	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
Nov, 2025	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
Oct, 2025	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
Sep, 2025	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
Aug, 2025	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
Jul, 2025	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
Jun, 2025	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
May, 2025	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
Apr, 2025	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
Mar, 2025	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
Feb, 2025	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
Jan, 2025	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
Nov, 2024	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%