Get the Stockscreener App
43.88
7.17%
-3.39
After Hours:
43.77
-0.11
-0.25%
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of April 03, 2025, is $43.88.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 108.95% to $43.88 now.
- The 52-week high stock price for DGRS is $57.15, representing a 30.24% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DGRS is $45.79, indicating a 4.35% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2024 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $45.46 | $43.84 | $1.62 | 49,079.0 | -7.17% |
| Apr 02, 2025 | $47.27 | $46.24 | $1.03 | 34,574.0 | +1.16% |
| Apr 01, 2025 | $46.90 | $46.10 | $0.80 | 24,988.0 | +0.49% |
| Mar 31, 2025 | $46.71 | $45.79 | $0.92 | 23,523.0 | -0.06% |
| Mar 28, 2025 | $47.40 | $46.29 | $1.11 | 32,005.0 | -2.01% |
| Mar 27, 2025 | $47.61 | $47.19 | $0.4181 | 22,982.0 | +0.33% |
| Mar 26, 2025 | $47.75 | $47.18 | $0.57 | 31,110.0 | -0.54% |
| Mar 25, 2025 | $47.88 | $47.48 | $0.3961 | 23,131.0 | -0.41% |
| Mar 24, 2025 | $47.88 | $47.44 | $0.44 | 29,795.0 | +2.16% |
| Mar 21, 2025 | $46.94 | $46.46 | $0.475 | 17,572.0 | -0.91% |
| Mar 20, 2025 | $47.71 | $47.20 | $0.506 | 71,664.0 | -0.72% |
| Mar 19, 2025 | $47.70 | $46.89 | $0.815 | 27,628.0 | +0.59% |
| Mar 18, 2025 | $47.29 | $46.98 | $0.3115 | 23,487.0 | -0.25% |
| Mar 17, 2025 | $47.40 | $46.92 | $0.48 | 38,541.0 | +1.02% |
| Mar 14, 2025 | $46.98 | $46.34 | $0.6445 | 520,138.0 | +1.69% |
| Mar 13, 2025 | $46.84 | $45.87 | $0.9705 | 16,680.0 | -1.50% |
| Mar 12, 2025 | $47.56 | $46.53 | $1.03 | 43,803.0 | -0.87% |
| Mar 11, 2025 | $47.80 | $47.00 | $0.7995 | 24,801.0 | -1.05% |
| Mar 10, 2025 | $48.34 | $47.59 | $0.7499 | 29,902.0 | -1.40% |
| Mar 07, 2025 | $48.53 | $47.77 | $0.7596 | 16,053.0 | +0.92% |
| Mar 06, 2025 | $48.14 | $47.40 | $0.7355 | 84,916.0 | +0.25% |
| Mar 05, 2025 | $47.95 | $47.23 | $0.72 | 33,501.0 | +0.55% |
| Mar 04, 2025 | $48.01 | $47.58 | $0.43 | 4,941.0 | -1.78% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.27 | $43.84 | $3.43 | 157,720.0 | -5.63% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| Nov, 2023 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| Oct, 2023 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| Sep, 2023 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| Aug, 2023 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| Jul, 2023 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| Jun, 2023 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| May, 2023 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| Apr, 2023 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| Mar, 2023 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| Feb, 2023 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| Jan, 2023 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):