Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of May 26, 2026, is $56.62.

Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.24, occurred on May 06, 2026.
The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 169.63% to $56.62 now.
The 52-week high stock price for DGRS is $57.24, representing a 1.09% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for DGRS is $44.72, indicating a -21.02% decrease from the current share price, occurred on June 02, 2025.
The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.

The table below shows more information about DGRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$56.66	$56.23	$0.43	43,587.0	+1.10%
May 22, 2026	$56.05	$55.58	$0.4698	30,853.0	+0.96%
May 21, 2026	$55.61	$54.67	$0.94	18,441.0	+0.25%
May 20, 2026	$55.38	$54.33	$1.05	32,068.0	+1.65%
May 19, 2026	$54.87	$54.39	$0.4799	28,643.0	-1.14%
May 18, 2026	$55.29	$54.62	$0.67	40,429.0	+0.92%
May 15, 2026	$55.25	$54.54	$0.71	35,653.0	-1.49%
May 14, 2026	$55.65	$55.33	$0.3201	24,087.0	+0.57%
May 13, 2026	$55.44	$54.83	$0.61	20,333.0	-0.99%
May 12, 2026	$56.02	$55.12	$0.90	25,374.0	-0.56%
May 11, 2026	$56.66	$55.71	$0.95	67,425.0	-1.09%
May 08, 2026	$56.81	$56.45	$0.36	12,266.0	+0.14%
May 07, 2026	$56.95	$56.39	$0.56	21,747.0	-0.92%
May 06, 2026	$57.24	$56.92	$0.32	16,865.0	+0.41%
May 05, 2026	$56.94	$56.12	$0.82	29,065.0	+1.56%
May 04, 2026	$56.64	$55.32	$1.32	21,668.0	-1.49%
May 01, 2026	$57.00	$56.62	$0.385	20,361.0	-0.45%
Apr 30, 2026	$57.13	$56.00	$1.13	13,725.0	+1.17%
Apr 29, 2026	$57.05	$56.19	$0.86	14,698.0	-1.27%
Apr 28, 2026	$57.23	$56.88	$0.3524	9,750.0	+0.25%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.24	$54.33	$2.91	532,452.0	-0.66%
Apr, 2026	$57.23	$52.42	$4.80	579,381.0	+7.64%
Mar, 2026	$55.67	$51.20	$4.48	659,010.0	-4.23%
Feb, 2026	$57.05	$53.25	$3.80	554,824.0	+3.41%
Jan, 2026	$54.51	$49.36	$5.15	794,369.0	+7.76%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.75	$48.84	$2.91	501,852.0	+1.56%
Nov, 2025	$49.74	$46.21	$3.53	337,628.0	+0.85%
Oct, 2025	$50.83	$48.06	$2.77	622,824.0	-2.14%
Sep, 2025	$51.80	$49.41	$2.39	588,168.0	-1.57%
Aug, 2025	$51.25	$45.96	$5.29	427,164.0	+6.90%
Jul, 2025	$49.70	$46.42	$3.28	748,780.0	+2.04%
Jun, 2025	$47.22	$44.72	$2.50	573,496.0	+2.53%
May, 2025	$47.25	$43.27	$3.98	614,075.0	+4.61%
Apr, 2025	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
Mar, 2025	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
Feb, 2025	$51.68	$48.99	$2.69	849,325.0	-3.98%
Jan, 2025	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.53	$50.31	$6.22	990,167.0	-9.24%
Nov, 2024	$57.15	$50.53	$6.62	829,559.0	+11.28%
Oct, 2024	$52.82	$49.95	$2.87	633,169.0	-2.10%
Sep, 2024	$51.97	$47.31	$4.66	576,573.0	+0.78%
Aug, 2024	$52.45	$46.50	$5.95	613,863.0	-2.39%
Jul, 2024	$53.10	$46.10	$7.00	878,345.0	+11.19%
Jun, 2024	$49.25	$46.40	$2.85	600,542.0	-3.64%
May, 2024	$49.56	$46.49	$3.07	616,623.0	+4.58%
Apr, 2024	$49.99	$46.14	$3.85	462,022.0	-5.82%
Mar, 2024	$49.81	$47.09	$2.72	432,463.0	+4.29%
Feb, 2024	$47.84	$45.37	$2.47	582,702.0	+3.32%
Jan, 2024	$47.61	$44.52	$3.09	726,133.0	-2.89%