Get the Stockscreener App
58.91
0.37%
0.2146
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of July 06, 2026, is $58.91.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $59.78, occurred on July 01, 2026.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 180.52% to $58.91 now.
- The 52-week high stock price for DGRS is $59.78, representing a 1.48% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for DGRS is $45.96, indicating a -21.98% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $58.99 | $58.58 | $0.41 | 25,824.0 | +0.37% |
| Jul 02, 2026 | $59.59 | $58.24 | $1.34 | 20,765.0 | -0.70% |
| Jul 01, 2026 | $59.78 | $59.11 | $0.67 | 27,136.0 | -0.41% |
| Jun 30, 2026 | $59.45 | $58.88 | $0.57 | 29,822.0 | +0.50% |
| Jun 29, 2026 | $59.63 | $58.82 | $0.81 | 24,062.0 | -0.98% |
| Jun 26, 2026 | $59.74 | $59.19 | $0.56 | 27,215.0 | +0.65% |
| Jun 25, 2026 | $59.58 | $58.41 | $1.17 | 24,442.0 | +0.81% |
| Jun 24, 2026 | $58.95 | $58.19 | $0.765 | 18,393.0 | +0.97% |
| Jun 23, 2026 | $59.17 | $57.72 | $1.45 | 34,069.0 | +0.27% |
| Jun 22, 2026 | $58.32 | $57.98 | $0.34 | 41,319.0 | +0.12% |
| Jun 18, 2026 | $58.09 | $57.58 | $0.51 | 37,403.0 | +1.38% |
| Jun 17, 2026 | $58.24 | $57.03 | $1.21 | 58,361.0 | -1.17% |
| Jun 16, 2026 | $58.45 | $57.80 | $0.65 | 17,672.0 | -0.11% |
| Jun 15, 2026 | $58.86 | $57.95 | $0.9104 | 32,912.0 | -0.86% |
| Jun 12, 2026 | $58.85 | $58.22 | $0.63 | 15,756.0 | +0.81% |
| Jun 11, 2026 | $58.00 | $55.49 | $2.51 | 22,561.0 | +1.56% |
| Jun 10, 2026 | $57.88 | $56.98 | $0.90 | 22,592.0 | -0.24% |
| Jun 09, 2026 | $57.73 | $56.57 | $1.16 | 24,917.0 | +1.10% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.78 | $58.24 | $1.54 | 99,549.0 | -0.75% |
| Jun, 2026 | $59.74 | $55.13 | $4.61 | 574,023.0 | +6.11% |
| May, 2026 | $57.24 | $54.33 | $2.91 | 565,121.0 | -1.87% |
| Apr, 2026 | $57.23 | $52.42 | $4.80 | 579,381.0 | +7.64% |
| Mar, 2026 | $55.67 | $51.20 | $4.48 | 659,010.0 | -4.23% |
| Feb, 2026 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| Jan, 2026 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| Nov, 2025 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| Oct, 2025 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):