Get the Stockscreener App
55.51
1.29%
-0.7246
After Hours:
55.54
0.0302
+0.05%
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of February 12, 2026, is $55.51.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 164.33% to $55.51 now.
- The 52-week high stock price for DGRS is $57.05, representing a 2.78% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DGRS is $40.14, indicating a -27.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.59 | $55.08 | $1.51 | 27,153.0 | -1.29% |
| Feb 11, 2026 | $57.05 | $56.12 | $0.935 | 21,070.0 | -0.22% |
| Feb 10, 2026 | $56.71 | $56.36 | $0.3527 | 23,706.0 | -0.13% |
| Feb 09, 2026 | $56.49 | $56.16 | $0.34 | 22,315.0 | -0.08% |
| Feb 06, 2026 | $56.52 | $55.68 | $0.835 | 27,593.0 | +2.11% |
| Feb 05, 2026 | $55.60 | $54.98 | $0.62 | 34,194.0 | -0.36% |
| Feb 04, 2026 | $55.66 | $54.67 | $0.99 | 24,103.0 | +2.12% |
| Feb 03, 2026 | $54.79 | $53.85 | $0.9399 | 25,849.0 | +0.28% |
| Feb 02, 2026 | $54.40 | $53.25 | $1.15 | 26,602.0 | +1.38% |
| Jan 30, 2026 | $53.51 | $52.90 | $0.6064 | 24,782.0 | +0.22% |
| Jan 29, 2026 | $53.39 | $52.78 | $0.61 | 46,459.0 | +1.17% |
| Jan 28, 2026 | $53.29 | $52.70 | $0.59 | 21,857.0 | -0.69% |
| Jan 27, 2026 | $53.17 | $52.81 | $0.36 | 35,356.0 | -0.08% |
| Jan 26, 2026 | $53.29 | $52.75 | $0.54 | 121,839.0 | -0.02% |
| Jan 23, 2026 | $54.02 | $53.09 | $0.925 | 12,710.0 | -1.83% |
| Jan 22, 2026 | $54.51 | $54.04 | $0.4654 | 64,471.0 | +0.36% |
| Jan 21, 2026 | $54.07 | $52.67 | $1.40 | 15,119.0 | +3.29% |
| Jan 20, 2026 | $52.56 | $52.10 | $0.4574 | 123,624.0 | -1.41% |
| Jan 16, 2026 | $53.13 | $52.89 | $0.2432 | 47,918.0 | -0.31% |
| Jan 15, 2026 | $53.23 | $52.39 | $0.836 | 12,643.0 | +1.46% |
| Jan 14, 2026 | $52.47 | $51.89 | $0.5793 | 64,719.0 | +0.91% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $57.05 | $53.25 | $3.80 | 259,738.0 | +3.82% |
| Jan, 2026 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| Nov, 2025 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| Oct, 2025 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):