Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of November 22, 2024, is $55.79.

Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $56.04, occurred on November 11, 2024.
The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 165.68% to $55.79 now.
The 52-week high stock price for DGRS is $56.04, representing a 0.44% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for DGRS is $42.11, indicating a -24.53% decrease from the current share price, occurred on November 27, 2023.
The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2023 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.

The table below shows more information about DGRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$55.82	$55.00	$0.82	30,081.0	+1.87%
Nov 21, 2024	$54.94	$54.23	$0.7162	25,125.0	+1.54%
Nov 20, 2024	$53.94	$53.45	$0.4906	31,573.0	+0.16%
Nov 19, 2024	$53.95	$53.27	$0.6773	42,829.0	-0.03%
Nov 18, 2024	$54.16	$53.82	$0.3411	41,271.0	+0.32%
Nov 15, 2024	$54.46	$53.63	$0.825	33,872.0	-0.98%
Nov 14, 2024	$54.95	$54.01	$0.94	27,911.0	-0.73%
Nov 13, 2024	$55.45	$54.59	$0.86	43,959.0	-0.61%
Nov 12, 2024	$55.79	$54.90	$0.8944	91,952.0	-1.46%
Nov 11, 2024	$56.04	$55.56	$0.4751	41,489.0	+1.27%
Nov 08, 2024	$55.23	$54.66	$0.5699	30,396.0	+0.40%
Nov 07, 2024	$55.44	$54.86	$0.58	181,065.0	-0.76%
Nov 06, 2024	$55.44	$53.76	$1.68	35,930.0	+6.67%
Nov 05, 2024	$51.86	$50.96	$0.90	20,599.0	+2.08%
Nov 04, 2024	$51.09	$50.59	$0.499	11,911.0	+0.28%
Nov 01, 2024	$50.91	$50.53	$0.3812	11,290.0	+0.34%
Oct 31, 2024	$51.23	$50.45	$0.78	22,143.0	-1.27%
Oct 30, 2024	$51.70	$50.97	$0.735	29,132.0	+0.20%
Oct 29, 2024	$51.02	$50.65	$0.3711	21,381.0	-0.26%
Oct 28, 2024	$51.27	$50.75	$0.52	21,669.0	+1.05%
Oct 25, 2024	$51.33	$50.53	$0.803	24,399.0	-0.60%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$56.04	$50.53	$5.51	731,334.0	+10.59%
Oct, 2024	$52.82	$49.95	$2.87	633,169.0	-2.10%
Sep, 2024	$51.97	$47.31	$4.66	576,573.0	+0.78%
Aug, 2024	$52.45	$46.50	$5.95	613,863.0	-2.39%
Jul, 2024	$53.10	$46.10	$7.00	878,345.0	+11.19%
Jun, 2024	$49.25	$46.40	$2.85	600,542.0	-3.64%
May, 2024	$49.56	$46.49	$3.07	616,623.0	+4.58%
Apr, 2024	$49.99	$46.14	$3.85	462,022.0	-5.82%
Mar, 2024	$49.81	$47.09	$2.72	432,463.0	+4.29%
Feb, 2024	$47.84	$45.37	$2.47	582,702.0	+3.32%
Jan, 2024	$47.61	$44.52	$3.09	726,133.0	-2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.36	$42.42	$5.94	488,556.0	+11.65%
Nov, 2023	$42.98	$38.78	$4.20	543,664.0	+9.03%
Oct, 2023	$41.17	$38.46	$2.71	695,484.0	-5.39%
Sep, 2023	$43.90	$40.67	$3.23	776,068.0	-4.83%
Aug, 2023	$44.83	$42.05	$2.78	269,476.0	-3.67%
Jul, 2023	$45.12	$41.10	$4.02	336,795.0	+5.89%
Jun, 2023	$42.82	$38.77	$4.05	354,547.0	+9.13%
May, 2023	$40.94	$38.67	$2.26	261,954.0	-4.12%
Apr, 2023	$41.89	$39.62	$2.27	392,677.0	-2.45%
Mar, 2023	$45.21	$39.59	$5.62	327,329.0	-6.23%
Feb, 2023	$46.89	$43.89	$3.00	416,213.0	-1.45%
Jan, 2023	$45.05	$40.16	$4.89	412,579.0	+11.93%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.27	$39.58	$3.69	604,440.0	-6.48%
Nov, 2022	$43.04	$39.30	$3.74	614,486.0	+5.16%
Oct, 2022	$41.01	$36.16	$4.85	709,281.0	+13.66%
Sep, 2022	$41.50	$35.95	$5.55	492,017.0	-11.12%
Aug, 2022	$44.97	$40.45	$4.52	456,034.0	-6.17%
Jul, 2022	$43.17	$38.59	$4.58	517,806.0	+9.28%
Jun, 2022	$43.92	$38.30	$5.62	605,239.0	-8.72%
May, 2022	$43.65	$40.56	$3.09	300,704.0	+3.30%
Apr, 2022	$45.54	$41.74	$3.80	304,420.0	-6.23%
Mar, 2022	$45.90	$43.45	$2.45	277,354.0	-0.38%
Feb, 2022	$45.83	$42.43	$3.40	300,689.0	-0.82%
Jan, 2022	$48.64	$43.47	$5.17	560,447.0	-5.13%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%