Get the Stockscreener App
45.27
2.86%
1.283
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of May 08, 2025, is $45.27.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 115.59% to $45.27 now.
- The 52-week high stock price for DGRS is $57.15, representing a 26.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DGRS is $40.14, indicating a -11.34% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2024 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $45.31 | $44.37 | $0.94 | 22,090.0 | +2.83% |
| May 07, 2025 | $44.35 | $43.76 | $0.5868 | 16,649.0 | -0.23% |
| May 06, 2025 | $44.20 | $43.56 | $0.64 | 44,549.0 | -0.52% |
| May 05, 2025 | $44.70 | $44.19 | $0.51 | 28,674.0 | -0.63% |
| May 02, 2025 | $44.76 | $44.11 | $0.6471 | 26,287.0 | +2.04% |
| May 01, 2025 | $43.98 | $43.27 | $0.7099 | 20,272.0 | +0.71% |
| Apr 30, 2025 | $43.45 | $42.63 | $0.8166 | 16,385.0 | -0.80% |
| Apr 29, 2025 | $43.80 | $43.31 | $0.488 | 19,633.0 | +0.34% |
| Apr 28, 2025 | $43.85 | $43.15 | $0.6954 | 30,405.0 | +0.21% |
| Apr 25, 2025 | $43.60 | $43.01 | $0.5937 | 37,604.0 | -0.55% |
| Apr 24, 2025 | $43.77 | $42.99 | $0.78 | 20,329.0 | +1.58% |
| Apr 23, 2025 | $44.43 | $43.00 | $1.43 | 249,605.0 | +0.61% |
| Apr 22, 2025 | $42.83 | $41.93 | $0.9007 | 35,171.0 | +2.47% |
| Apr 21, 2025 | $42.16 | $41.37 | $0.79 | 42,033.0 | -1.67% |
| Apr 17, 2025 | $42.72 | $42.17 | $0.5484 | 23,238.0 | +0.26% |
| Apr 16, 2025 | $42.69 | $41.86 | $0.83 | 56,055.0 | -0.56% |
| Apr 15, 2025 | $43.12 | $42.47 | $0.65 | 36,910.0 | -0.42% |
| Apr 14, 2025 | $43.18 | $42.22 | $0.9604 | 46,616.0 | +0.99% |
| Apr 11, 2025 | $42.46 | $41.40 | $1.06 | 37,155.0 | +0.67% |
| Apr 10, 2025 | $42.84 | $41.20 | $1.64 | 35,166.0 | -3.60% |
| Apr 09, 2025 | $44.13 | $40.19 | $3.94 | 146,754.0 | +7.46% |
| Apr 08, 2025 | $43.18 | $40.14 | $3.04 | 77,737.0 | -2.33% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.31 | $43.27 | $2.04 | 158,521.0 | +4.23% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| Nov, 2023 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| Oct, 2023 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| Sep, 2023 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| Aug, 2023 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| Jul, 2023 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| Jun, 2023 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| May, 2023 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| Apr, 2023 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| Mar, 2023 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| Feb, 2023 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| Jan, 2023 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
1.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):