Get the Stockscreener App
54.86
1.05%
-0.58
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of March 05, 2026, is $54.86.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 161.24% to $54.86 now.
- The 52-week high stock price for DGRS is $57.05, representing a 4.00% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DGRS is $40.14, indicating a -26.83% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $55.31 | $54.87 | $0.445 | 6,561.0 | -0.87% |
| Mar 04, 2026 | $55.62 | $55.07 | $0.5464 | 15,279.0 | +0.34% |
| Mar 03, 2026 | $55.41 | $54.16 | $1.25 | 33,587.0 | -0.53% |
| Mar 02, 2026 | $55.67 | $54.53 | $1.14 | 21,806.0 | +0.45% |
| Feb 27, 2026 | $55.29 | $54.92 | $0.374 | 15,742.0 | -1.09% |
| Feb 26, 2026 | $56.13 | $55.44 | $0.70 | 43,968.0 | +0.38% |
| Feb 25, 2026 | $55.69 | $54.91 | $0.7801 | 13,512.0 | +0.59% |
| Feb 24, 2026 | $55.45 | $55.04 | $0.4059 | 30,375.0 | +0.61% |
| Feb 23, 2026 | $56.21 | $54.67 | $1.54 | 47,334.0 | -2.29% |
| Feb 20, 2026 | $56.45 | $55.67 | $0.785 | 9,676.0 | +0.65% |
| Feb 19, 2026 | $55.98 | $55.59 | $0.39 | 87,066.0 | +0.03% |
| Feb 18, 2026 | $56.39 | $55.77 | $0.62 | 47,625.0 | +0.22% |
| Feb 17, 2026 | $56.35 | $55.40 | $0.9544 | 16,388.0 | -0.47% |
| Feb 13, 2026 | $56.23 | $55.46 | $0.7699 | 10,553.0 | +1.05% |
| Feb 12, 2026 | $56.59 | $55.08 | $1.51 | 27,153.0 | -1.29% |
| Feb 11, 2026 | $57.05 | $56.12 | $0.935 | 21,070.0 | -0.22% |
| Feb 10, 2026 | $56.71 | $56.36 | $0.3527 | 23,706.0 | -0.13% |
| Feb 09, 2026 | $56.49 | $56.16 | $0.34 | 22,315.0 | -0.08% |
| Feb 06, 2026 | $56.52 | $55.68 | $0.835 | 27,593.0 | +2.11% |
| Feb 05, 2026 | $55.60 | $54.98 | $0.62 | 34,194.0 | -0.36% |
| Feb 04, 2026 | $55.66 | $54.67 | $0.99 | 24,103.0 | +2.12% |
| Feb 03, 2026 | $54.79 | $53.85 | $0.9399 | 25,849.0 | +0.28% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.67 | $54.16 | $1.51 | 77,233.0 | -0.60% |
| Feb, 2026 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| Jan, 2026 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| Nov, 2025 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| Oct, 2025 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
1.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):