Get the Stockscreener App
48.09
2.87%
-1.4193
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of October 10, 2025, is $48.09.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 128.98% to $48.09 now.
- The 52-week high stock price for DGRS is $57.15, representing a 18.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DGRS is $40.14, indicating a -16.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2024 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $49.66 | $48.06 | $1.60 | 13,122.0 | -2.87% |
| Oct 09, 2025 | $49.88 | $49.45 | $0.432 | 17,504.0 | -1.02% |
| Oct 08, 2025 | $50.03 | $49.55 | $0.4784 | 16,983.0 | +0.88% |
| Oct 07, 2025 | $50.16 | $49.57 | $0.59 | 8,640.0 | -1.05% |
| Oct 06, 2025 | $50.59 | $50.05 | $0.5372 | 21,190.0 | -0.45% |
| Oct 03, 2025 | $50.76 | $50.18 | $0.58 | 15,055.0 | +0.60% |
| Oct 02, 2025 | $50.05 | $49.66 | $0.39 | 18,205.0 | +0.11% |
| Oct 01, 2025 | $50.10 | $49.60 | $0.50 | 49,030.0 | -0.01% |
| Sep 30, 2025 | $49.98 | $49.41 | $0.575 | 27,946.0 | +0.22% |
| Sep 29, 2025 | $50.40 | $49.77 | $0.6264 | 18,717.0 | -0.54% |
| Sep 26, 2025 | $50.16 | $49.81 | $0.345 | 14,743.0 | +0.99% |
| Sep 25, 2025 | $49.83 | $49.51 | $0.32 | 29,628.0 | -1.54% |
| Sep 24, 2025 | $50.81 | $50.35 | $0.459 | 13,472.0 | -0.28% |
| Sep 23, 2025 | $51.27 | $50.42 | $0.85 | 74,515.0 | -0.06% |
| Sep 22, 2025 | $50.66 | $50.32 | $0.3426 | 10,848.0 | +0.06% |
| Sep 19, 2025 | $51.62 | $50.57 | $1.05 | 8,767.0 | -1.79% |
| Sep 18, 2025 | $51.54 | $50.70 | $0.8368 | 57,588.0 | +2.08% |
| Sep 17, 2025 | $51.76 | $50.45 | $1.31 | 36,665.0 | -0.30% |
| Sep 16, 2025 | $50.75 | $50.33 | $0.42 | 13,669.0 | -0.23% |
| Sep 15, 2025 | $51.00 | $50.67 | $0.3266 | 24,127.0 | +0.29% |
| Sep 12, 2025 | $51.34 | $50.52 | $0.82 | 13,277.0 | -1.69% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.76 | $48.06 | $2.70 | 172,851.0 | -3.79% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| Nov, 2023 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| Oct, 2023 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| Sep, 2023 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| Aug, 2023 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| Jul, 2023 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| Jun, 2023 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| May, 2023 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| Apr, 2023 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| Mar, 2023 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| Feb, 2023 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| Jan, 2023 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):