Get the Stockscreener App
74.64
1.45%
-1.0949
After Hours:
74.77
0.1349
+0.18%
Db Gold Double Long Etn Stock (DGP) Price History
The historical daily chart and data for Db Gold Double Long Etn stock (DGP), show that the latest closing stock price as of January 31, 2025, is $74.64.
- Db Gold Double Long Etn all-time high stock price is $76.52, occurred on January 31, 2025.
- The lowest Db Gold Double Long Etn stock price recorded was $17.81 on December 17, 2015. Since then, Db Gold Double Long Etn's stock price has risen over 319.06% to $74.64 now.
- The 52-week high stock price for DGP is $76.52, representing a 2.52% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for DGP is $40.23, indicating a -46.10% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Db Gold Double Long Etn (DGP) stock in the beginning of 2024 was $38.25. The stock closed the year at $37.23, a loss of over -2.67% for the year.
The table below shows more information about DGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $76.52 | $74.64 | $1.88 | 9,680.0 | -1.45% |
| Jan 30, 2025 | $76.23 | $73.87 | $2.36 | 12,442.0 | +3.23% |
| Jan 29, 2025 | $73.50 | $72.84 | $0.66 | 1,368.0 | -0.41% |
| Jan 28, 2025 | $73.66 | $72.99 | $0.6748 | 10,319.0 | +2.26% |
| Jan 27, 2025 | $72.27 | $71.67 | $0.60 | 9,158.0 | -2.19% |
| Jan 24, 2025 | $74.41 | $73.64 | $0.7655 | 3,390.0 | +0.79% |
| Jan 23, 2025 | $73.07 | $72.19 | $0.8766 | 1,999.0 | +0.24% |
| Jan 22, 2025 | $73.39 | $72.71 | $0.68 | 8,982.0 | +0.15% |
| Jan 21, 2025 | $72.86 | $71.76 | $1.10 | 12,041.0 | +1.56% |
| Jan 17, 2025 | $72.17 | $71.60 | $0.57 | 2,812.0 | -0.18% |
| Jan 16, 2025 | $72.41 | $71.61 | $0.794 | 8,856.0 | +1.89% |
| Jan 15, 2025 | $70.56 | $69.53 | $1.03 | 5,068.0 | +1.91% |
| Jan 14, 2025 | $69.14 | $68.41 | $0.73 | 6,778.0 | +0.98% |
| Jan 13, 2025 | $68.86 | $68.34 | $0.5196 | 9,135.0 | -2.47% |
| Jan 10, 2025 | $71.50 | $70.20 | $1.30 | 15,522.0 | +2.37% |
| Jan 08, 2025 | $69.18 | $68.08 | $1.10 | 9,652.0 | +1.33% |
| Jan 07, 2025 | $69.24 | $67.30 | $1.94 | 2,171.0 | +1.38% |
| Jan 06, 2025 | $66.94 | $66.29 | $0.6543 | 2,526.0 | -0.76% |
| Jan 03, 2025 | $68.04 | $67.17 | $0.87 | 3,308.0 | -1.59% |
Db Gold Double Long Etn Stock (DGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Double Long Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Double Long Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Double Long Etn Stock (DGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $76.52 | $66.29 | $10.23 | 184,577.0 | +11.90% |
Db Gold Double Long Etn Stock (DGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.36 | $6.84 | 267,481.0 | -2.64% |
| Nov, 2024 | $73.24 | $62.14 | $11.10 | 348,347.0 | -6.29% |
| Oct, 2024 | $74.75 | $65.61 | $9.14 | 234,564.0 | +7.93% |
| Sep, 2024 | $69.30 | $59.84 | $9.46 | 194,701.0 | +10.03% |
| Aug, 2024 | $62.66 | $55.39 | $7.27 | 124,740.0 | +3.40% |
| Jul, 2024 | $60.91 | $53.50 | $7.41 | 114,908.0 | +9.86% |
| Jun, 2024 | $57.19 | $52.08 | $5.11 | 74,257.0 | -0.48% |
| May, 2024 | $59.41 | $52.30 | $7.11 | 193,495.0 | +2.56% |
| Apr, 2024 | $59.39 | $50.26 | $9.13 | 271,969.0 | +6.09% |
| Mar, 2024 | $49.86 | $43.41 | $6.45 | 240,764.0 | +16.97% |
| Feb, 2024 | $43.29 | $40.23 | $3.06 | 66,167.0 | +0.87% |
| Jan, 2024 | $43.85 | $41.00 | $2.85 | 66,436.0 | -3.47% |
Db Gold Double Long Etn Stock (DGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.50 | $40.26 | $4.24 | 103,934.0 | +1.70% |
| Nov, 2023 | $43.50 | $38.79 | $4.71 | 68,726.0 | +4.03% |
| Oct, 2023 | $42.23 | $34.56 | $7.67 | 101,852.0 | +12.98% |
| Sep, 2023 | $40.48 | $35.65 | $4.83 | 65,178.0 | -11.00% |
| Aug, 2023 | $41.46 | $37.81 | $3.65 | 62,312.0 | -0.68% |
| Jul, 2023 | $42.13 | $38.66 | $3.47 | 67,910.0 | +3.69% |
| Jun, 2023 | $42.91 | $38.00 | $4.91 | 76,412.0 | -4.72% |
| May, 2023 | $46.43 | $40.82 | $5.61 | 119,895.0 | -3.90% |
| Apr, 2023 | $45.77 | $42.18 | $3.59 | 163,062.0 | +2.78% |
| Mar, 2023 | $43.83 | $36.24 | $7.59 | 175,166.0 | +14.28% |
| Feb, 2023 | $42.20 | $36.09 | $6.11 | 99,686.0 | -10.19% |
| Jan, 2023 | $42.02 | $37.17 | $4.85 | 116,402.0 | +10.54% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):