Get the Stockscreener App
33.02
0.00%
0.00
FT Vest U.S. Equity Buffer & Digital Return ETF - October Stock (DGOC) Price History
The historical daily chart and data for FT Vest U.S. Equity Buffer & Digital Return ETF - October stock (DGOC), show that the latest closing stock price as of October 13, 2026, is $33.02.
- FT Vest U.S. Equity Buffer & Digital Return ETF - October all-time high stock price is $33.02, occurred on October 09, 2026.
- The lowest FT Vest U.S. Equity Buffer & Digital Return ETF - October stock price recorded was $30.32 on November 20, 2025. Since then, FT Vest U.S. Equity Buffer & Digital Return ETF - October's stock price has risen over 8.94% to $33.02 now.
- The 52-week high stock price for DGOC is $33.02, representing a 0.00% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for DGOC is $30.32, indicating a -8.20% decrease from the current share price, occurred on November 20, 2025.
- The closing price of FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC) stock in the beginning of 2025 was $30.70. The stock closed the year at $31.16, a gain of over 1.49% for the year.
The table below shows more information about DGOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.02 | $33.02 | $0.00 | 84.00 | +0.00% |
| Oct 12, 2026 | $33.02 | $33.00 | $0.025 | 2,029.0 | +0.00% |
| Oct 09, 2026 | $33.02 | $33.00 | $0.025 | 2,008.0 | +0.06% |
| Oct 08, 2026 | $33.01 | $33.01 | $0.00 | 15.00 | -0.03% |
| Oct 07, 2026 | $33.02 | $33.02 | $0.00 | 9.00 | +0.02% |
| Oct 06, 2026 | $33.01 | $32.98 | $0.03 | 3,060.0 | +0.03% |
| Oct 05, 2026 | $33.01 | $33.00 | $0.005 | 160.0 | +0.02% |
| Oct 02, 2026 | $32.99 | $32.99 | $0.00 | 122.0 | +0.05% |
| Oct 01, 2026 | $32.98 | $32.95 | $0.035 | 3,421.0 | +0.00% |
| Sep 30, 2026 | $32.98 | $32.95 | $0.03 | 1,312.0 | +0.02% |
| Sep 29, 2026 | $32.98 | $32.95 | $0.025 | 343.0 | +0.00% |
| Sep 28, 2026 | $32.98 | $32.98 | $0.00 | 14.00 | +0.03% |
| Sep 25, 2026 | $32.97 | $32.97 | $0.00 | 10.00 | +0.00% |
| Sep 24, 2026 | $32.99 | $32.97 | $0.025 | 2,392.0 | +0.02% |
| Sep 23, 2026 | $32.96 | $32.92 | $0.04 | 316.0 | +0.03% |
| Sep 22, 2026 | $32.96 | $32.95 | $0.010 | 298.0 | +0.02% |
| Sep 21, 2026 | $32.95 | $32.95 | $0.00 | 24.00 | +0.02% |
| Sep 18, 2026 | $32.94 | $32.91 | $0.0299 | 131.0 | +0.05% |
| Sep 17, 2026 | $32.92 | $32.90 | $0.025 | 373.0 | +0.08% |
| Sep 16, 2026 | $32.90 | $32.90 | $0.00 | 12.00 | -0.02% |
| Sep 15, 2026 | $32.91 | $32.91 | $0.00 | 10.00 | +0.00% |
FT Vest U.S. Equity Buffer & Digital Return ETF - October Stock (DGOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Buffer & Digital Return ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Buffer & Digital Return ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest U.S. Equity Buffer & Digital Return ETF - October Stock (DGOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.02 | $32.95 | $0.075 | 10,908.0 | +0.14% |
| Sep, 2026 | $32.99 | $32.85 | $0.135 | 7,729.0 | +0.38% |
| Aug, 2026 | $32.86 | $32.69 | $0.17 | 6,194.0 | +0.52% |
| Jul, 2026 | $32.68 | $32.50 | $0.1842 | 1,628.0 | +0.60% |
| Jun, 2026 | $32.49 | $32.24 | $0.2501 | 2,134.0 | +0.36% |
| May, 2026 | $32.40 | $31.97 | $0.43 | 9,640.0 | +1.20% |
| Apr, 2026 | $31.99 | $31.05 | $0.9432 | 13,094.0 | +3.43% |
| Mar, 2026 | $31.40 | $30.51 | $0.8869 | 43,912.0 | -1.34% |
| Feb, 2026 | $31.44 | $31.16 | $0.28 | 15,614.0 | +0.09% |
| Jan, 2026 | $31.37 | $31.08 | $0.2948 | 13,607.0 | +0.54% |
FT Vest U.S. Equity Buffer & Digital Return ETF - October Stock (DGOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.24 | $30.83 | $0.41 | 13,760.0 | +1.07% |
| Nov, 2025 | $30.88 | $30.32 | $0.5636 | 83,155.0 | +0.45% |
| Oct, 2025 | $30.92 | $30.64 | $0.2811 | 16,015.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):