Get the Stockscreener App
1.38
1.47%
0.02
After Hours:
1.38
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of September 03, 2026, is $1.38.
- Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,230% to $1.38 now.
- The 52-week high stock price for DGNX is $318.84, representing a 23,004% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.85, indicating a -38.41% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $1.45 | $1.36 | $0.09 | 365,781.0 | +1.47% |
| Sep 02, 2026 | $1.39 | $1.17 | $0.22 | 912,789.0 | +16.24% |
| Sep 01, 2026 | $1.19 | $1.13 | $0.06 | 172,914.0 | -1.68% |
| Aug 31, 2026 | $1.22 | $1.17 | $0.0499 | 144,041.0 | -0.83% |
| Aug 28, 2026 | $1.27 | $1.20 | $0.07 | 186,512.0 | -3.23% |
| Aug 27, 2026 | $1.35 | $1.24 | $0.11 | 238,719.0 | -4.62% |
| Aug 26, 2026 | $1.36 | $1.30 | $0.06 | 226,210.0 | -2.99% |
| Aug 25, 2026 | $1.40 | $1.31 | $0.09 | 302,302.0 | +1.52% |
| Aug 24, 2026 | $1.40 | $1.27 | $0.12 | 547,715.0 | +3.13% |
| Aug 21, 2026 | $1.29 | $1.22 | $0.07 | 438,128.0 | +4.07% |
| Aug 20, 2026 | $1.28 | $1.18 | $0.105 | 840,419.0 | -2.38% |
| Aug 19, 2026 | $1.28 | $1.22 | $0.06 | 524,548.0 | +1.61% |
| Aug 18, 2026 | $1.29 | $1.15 | $0.14 | 667,137.0 | +2.48% |
| Aug 17, 2026 | $1.24 | $1.06 | $0.1799 | 1,622,032.0 | -8.33% |
| Aug 14, 2026 | $1.45 | $1.15 | $0.305 | 2,591,662.0 | -13.16% |
| Aug 13, 2026 | $1.62 | $1.50 | $0.12 | 943,010.0 | -6.17% |
| Aug 12, 2026 | $2.07 | $1.41 | $0.66 | 5,671,670.0 | +0.00% |
| Aug 11, 2026 | $1.75 | $1.54 | $0.205 | 1,184,774.0 | -6.63% |
| Aug 10, 2026 | $1.77 | $1.54 | $0.23 | 1,266,445.0 | +14.14% |
| Aug 07, 2026 | $1.53 | $1.40 | $0.13 | 719,060.0 | +3.40% |
| Aug 06, 2026 | $1.50 | $1.34 | $0.16 | 542,412.0 | +5.76% |
| Aug 05, 2026 | $1.42 | $1.32 | $0.10 | 536,181.0 | +0.72% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.45 | $1.13 | $0.32 | 1,817,265.0 | +15.97% |
| Aug, 2026 | $2.07 | $1.06 | $1.01 | 21,437,227.0 | -22.22% |
| Jul, 2026 | $2.19 | $1.00 | $1.19 | 25,373,465.0 | +3.38% |
| Jun, 2026 | $1.88 | $0.85 | $1.03 | 87,485,826.0 | +2.07% |
| May, 2026 | $2.23 | $0.8924 | $1.34 | 20,489,015.0 | -20.33% |
| Apr, 2026 | $5.31 | $1.80 | $3.51 | 16,405,168.1 | -52.61% |
| Mar, 2026 | $5.28 | $3.04 | $2.24 | 4,920,403.8 | -24.25% |
| Feb, 2026 | $9.52 | $4.16 | $5.36 | 9,771,060.6 | -42.38% |
| Jan, 2026 | $41.44 | $8.24 | $33.20 | 12,491,379.8 | -73.62% |
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.36 | $36.00 | $55.36 | 1,721,510.3 | -60.69% |
| Nov, 2025 | $196.0 | $82.80 | $113.2 | 2,319,108.8 | -44.71% |
| Oct, 2025 | $318.8 | $102.2 | $216.6 | 3,022,446.4 | +45.27% |
| Sep, 2025 | $156.3 | $56.48 | $99.86 | 1,512,748.4 | +90.15% |
| Aug, 2025 | $66.00 | $43.35 | $22.65 | 679,566.0 | +813.21% |
| Jul, 2025 | $8.91 | $5.50 | $3.41 | 8,178,312.0 | +3.03% |
| Jun, 2025 | $9.25 | $4.88 | $4.37 | 7,729,936.0 | -4.40% |
| May, 2025 | $12.59 | $6.73 | $5.86 | 8,048,896.0 | -39.40% |
| Apr, 2025 | $19.38 | $10.16 | $9.22 | 6,702,968.0 | +0.10% |
| Mar, 2025 | $17.73 | $5.75 | $11.98 | 11,062,112.0 | +29.07% |
| Feb, 2025 | $9.50 | $3.00 | $6.50 | 24,665,016.0 | +134.94% |
| Jan, 2025 | $6.33 | $0.83 | $5.50 | 135,272,280.0 | +0.00% |
1.75%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):