Get the Stockscreener App
54.00
722.19%
47.38
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of August 01, 2025, is $54.00.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 713.25% to $54.00 now.
- The 52-week high stock price for DGNX is $155.00, representing a 187.04% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -87.70% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $56.87 | $51.00 | $5.87 | 30,978.0 | +712.23% |
| Jul 31, 2025 | $7.02 | $6.25 | $0.7644 | 431,680.0 | -5.15% |
| Jul 30, 2025 | $7.00 | $6.54 | $0.4625 | 605,320.0 | +5.28% |
| Jul 29, 2025 | $7.66 | $6.51 | $1.14 | 579,264.0 | -1.74% |
| Jul 28, 2025 | $7.37 | $6.48 | $0.8881 | 610,624.0 | +5.45% |
| Jul 25, 2025 | $7.04 | $6.02 | $1.02 | 352,624.0 | -9.01% |
| Jul 24, 2025 | $7.43 | $6.96 | $0.4749 | 219,184.0 | -5.33% |
| Jul 23, 2025 | $7.43 | $7.10 | $0.3338 | 99,984.0 | +6.06% |
| Jul 22, 2025 | $7.46 | $6.98 | $0.48 | 213,040.0 | -1.84% |
| Jul 21, 2025 | $7.99 | $7.06 | $0.9275 | 240,760.0 | -7.06% |
| Jul 18, 2025 | $8.56 | $7.40 | $1.16 | 247,688.0 | -7.23% |
| Jul 17, 2025 | $8.56 | $7.91 | $0.6563 | 265,080.0 | +0.59% |
| Jul 16, 2025 | $8.53 | $7.07 | $1.46 | 1,039,528.0 | +11.17% |
| Jul 15, 2025 | $7.75 | $7.38 | $0.37 | 215,944.0 | -4.45% |
| Jul 14, 2025 | $8.00 | $7.25 | $0.75 | 449,656.0 | -6.77% |
| Jul 11, 2025 | $8.91 | $7.50 | $1.41 | 503,136.0 | +5.52% |
| Jul 10, 2025 | $8.91 | $6.84 | $2.07 | 908,312.0 | +15.63% |
| Jul 09, 2025 | $6.90 | $6.42 | $0.48 | 285,304.0 | +6.13% |
| Jul 08, 2025 | $7.00 | $5.88 | $1.12 | 326,344.0 | +8.54% |
| Jul 07, 2025 | $5.93 | $5.56 | $0.3688 | 140,640.0 | +7.25% |
| Jul 03, 2025 | $6.00 | $5.50 | $0.4988 | 186,696.0 | -6.84% |
| Jul 02, 2025 | $6.09 | $5.62 | $0.4688 | 113,512.0 | -2.57% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $56.87 | $5.50 | $51.37 | 8,209,290.0 | +736.86% |
| Jun, 2025 | $9.25 | $4.88 | $4.37 | 7,729,936.0 | -4.40% |
| May, 2025 | $12.59 | $6.73 | $5.86 | 8,048,896.0 | -39.40% |
| Apr, 2025 | $19.38 | $10.16 | $9.22 | 6,702,968.0 | +0.10% |
| Mar, 2025 | $17.73 | $5.75 | $11.98 | 11,062,112.0 | +29.07% |
| Feb, 2025 | $9.50 | $3.00 | $6.50 | 24,665,016.0 | +134.94% |
| Jan, 2025 | $6.33 | $0.83 | $5.50 | 135,272,280.0 | +0.00% |
1.81%
9.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):