Get the Stockscreener App
4.17
8.15%
-0.37
After Hours:
4.08
-0.09
-2.16%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of December 31, 2025, is $4.17.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 3,919% to $4.17 now.
- The 52-week high stock price for DGNX is $39.85, representing a 855.74% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.1038, indicating a -97.51% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $4.70 | $4.06 | $0.64 | 582,701.0 | -8.15% |
| Dec 30, 2025 | $6.32 | $4.50 | $1.82 | 1,318,193.0 | -29.06% |
| Dec 29, 2025 | $6.63 | $6.08 | $0.5534 | 365,597.0 | -3.76% |
| Dec 26, 2025 | $7.20 | $6.60 | $0.60 | 193,469.0 | -8.90% |
| Dec 24, 2025 | $7.31 | $7.03 | $0.2838 | 69,836.0 | -0.68% |
| Dec 23, 2025 | $7.37 | $6.90 | $0.47 | 337,149.0 | +5.15% |
| Dec 22, 2025 | $7.19 | $6.55 | $0.639 | 377,020.0 | +0.14% |
| Dec 19, 2025 | $7.23 | $5.95 | $1.28 | 789,489.0 | +12.58% |
| Dec 18, 2025 | $6.73 | $5.95 | $0.78 | 400,652.0 | -3.88% |
| Dec 17, 2025 | $6.98 | $6.15 | $0.83 | 384,212.0 | -2.27% |
| Dec 16, 2025 | $7.00 | $6.50 | $0.50 | 342,044.0 | -7.56% |
| Dec 15, 2025 | $8.01 | $6.85 | $1.16 | 814,876.0 | -10.86% |
| Dec 12, 2025 | $8.85 | $7.87 | $0.98 | 543,527.0 | -5.76% |
| Dec 11, 2025 | $8.82 | $8.25 | $0.5666 | 398,592.0 | +0.24% |
| Dec 10, 2025 | $9.78 | $8.30 | $1.48 | 875,663.0 | -11.48% |
| Dec 09, 2025 | $11.20 | $8.09 | $3.11 | 2,825,575.0 | +20.81% |
| Dec 08, 2025 | $8.91 | $7.67 | $1.24 | 741,017.0 | -8.85% |
| Dec 05, 2025 | $9.30 | $8.44 | $0.86 | 632,008.0 | -4.50% |
| Dec 04, 2025 | $10.45 | $9.01 | $1.44 | 734,538.0 | -8.90% |
| Dec 03, 2025 | $10.54 | $9.30 | $1.24 | 593,194.0 | -4.76% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.42 | $4.50 | $6.92 | 13,772,082.0 | -60.69% |
| Nov, 2025 | $24.50 | $10.35 | $14.15 | 18,552,870.0 | -44.71% |
| Oct, 2025 | $39.85 | $12.78 | $27.07 | 24,179,571.0 | +45.27% |
| Sep, 2025 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):