Diginex Ltd (DGNX)

Date: O: H: L: C: Vol:

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of November 04, 2026, is $1.49.

Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
The lowest Diginex Ltd stock price recorded was $0.85 on June 23, 2026. Since then, Diginex Ltd's stock price has risen over 42.95% to $1.49 now.
The 52-week high stock price for DGNX is $176.56, representing a 11,750% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for DGNX is $0.85, indicating a 42.95% decrease from the current share price, occurred on June 23, 2026.
The closing price of Diginex Ltd (DGNX) stock in the beginning of 2025 was $12.75. The stock closed the year at $33.36, a gain of over 161.65% for the year.

The table below shows more information about DGNX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.50	$1.38	$0.12	390,165	+6.43%
Nov 02, 2026	$1.48	$1.37	$0.11	350,059	0.00%
Oct 30, 2026	$1.44	$1.33	$0.11	298,385	-4.11%
Oct 29, 2026	$1.47	$1.36	$0.11	439,223	0.00%
Oct 28, 2026	$1.46	$1.30	$0.16	433,077	+9.77%
Oct 27, 2026	$1.40	$1.31	$0.09	196,604	+0.76%
Oct 26, 2026	$1.40	$1.30	$0.1	159,072	-5.71%
Oct 23, 2026	$1.41	$1.20	$0.2095	364,059	+12.00%
Oct 22, 2026	$1.33	$1.21	$0.12	139,906	-6.72%
Oct 21, 2026	$1.42	$1.29	$0.13	193,107	-2.90%
Oct 20, 2026	$1.41	$1.18	$0.225	560,194	+6.15%
Oct 19, 2026	$1.34	$1.14	$0.2	209,645	+10.17%
Oct 16, 2026	$1.19	$1.13	$0.06	140,539	+1.72%
Oct 15, 2026	$1.20	$1.12	$0.08	207,886	-0.85%
Oct 14, 2026	$1.24	$1.17	$0.07	161,360	-4.88%
Oct 13, 2026	$1.26	$1.21	$0.0513	162,318	+1.65%
Oct 12, 2026	$1.25	$1.19	$0.06	145,270	-4.72%
Oct 09, 2026	$1.30	$1.15	$0.15	245,964	+4.96%
Oct 08, 2026	$1.35	$1.21	$0.14	315,151	-11.03%
Oct 07, 2026	$1.41	$1.25	$0.1578	527,612	+5.43%
Oct 06, 2026	$1.31	$1.22	$0.09	272,697	+0.78%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.50	$1.37	$0.13	740,224	+6.43%
Oct, 2026	$1.47	$1.12	$0.35	5,859,141	+19.66%
Sep, 2026	$1.64	$1.13	$0.51	9,675,278	-1.68%
Aug, 2026	$2.07	$1.06	$1.01	21,437,227	-22.22%
Jul, 2026	$2.19	$1.00	$1.19	25,373,465	+3.38%
Jun, 2026	$1.88	$0.85	$1.03	87,485,826	+2.07%
May, 2026	$2.23	$0.8924	$1.34	20,489,015	-20.33%
Apr, 2026	$5.31	$1.80	$3.51	16,405,169	-52.61%
Mar, 2026	$5.28	$3.04	$2.24	4,920,407	-24.25%
Feb, 2026	$9.52	$4.16	$5.36	9,771,062	-42.38%
Jan, 2026	$41.44	$8.24	$33.20	12,491,380	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$36.00	$55.36	1,721,514	-60.69%
Nov, 2025	$196.00	$82.80	$113.20	2,319,108	-44.71%
Oct, 2025	$318.84	$102.24	$216.60	3,022,448	+45.27%
Sep, 2025	$156.34	$56.48	$99.86	1,512,749	+90.15%
Aug, 2025	$66.00	$43.35	$22.65	679,566	+14.15%
Jul, 2025	$71.30	$44.01	$27.29	1,022,289	+3.03%
Jun, 2025	$73.98	$39.01	$34.97	966,242	-4.40%
May, 2025	$100.70	$53.81	$46.89	1,006,112	-39.40%
Apr, 2025	$155.00	$81.26	$73.74	837,871	+0.10%
Mar, 2025	$141.86	$46.00	$95.86	1,382,764	+29.07%
Feb, 2025	$75.99	$24.00	$51.99	3,083,127	+134.94%

Similar to DGNX