Get the Stockscreener App
90.05
0.17%
-0.15
After Hours:
86.87
-3.18
-3.53%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of May 02, 2025, is $90.05.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,256% to $90.05 now.
- The 52-week high stock price for DGNX is $155.00, representing a 72.13% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -92.63% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $92.50 | $86.86 | $5.64 | 27,801.0 | -0.17% |
| May 01, 2025 | $90.20 | $84.39 | $5.81 | 25,893.0 | +1.59% |
| Apr 30, 2025 | $93.00 | $82.34 | $10.66 | 19,764.0 | -1.57% |
| Apr 29, 2025 | $92.00 | $84.00 | $8.00 | 32,051.0 | -2.48% |
| Apr 28, 2025 | $98.59 | $81.26 | $17.33 | 33,681.0 | -0.22% |
| Apr 25, 2025 | $100.1 | $92.00 | $8.12 | 30,854.0 | -8.22% |
| Apr 24, 2025 | $101.5 | $91.00 | $10.50 | 26,362.0 | +8.60% |
| Apr 23, 2025 | $108.0 | $90.00 | $18.00 | 82,527.0 | -10.14% |
| Apr 22, 2025 | $118.0 | $100.0 | $17.99 | 29,131.0 | -0.96% |
| Apr 21, 2025 | $119.2 | $100.2 | $18.94 | 23,865.0 | -9.21% |
| Apr 17, 2025 | $134.3 | $106.5 | $27.79 | 48,254.0 | -4.88% |
| Apr 16, 2025 | $150.0 | $111.5 | $38.50 | 55,681.0 | -12.33% |
| Apr 15, 2025 | $155.0 | $119.2 | $35.80 | 84,836.0 | +15.99% |
| Apr 14, 2025 | $120.7 | $111.0 | $9.74 | 43,505.0 | +11.05% |
| Apr 11, 2025 | $116.5 | $100.0 | $16.50 | 32,481.0 | +3.02% |
| Apr 10, 2025 | $109.8 | $93.01 | $16.80 | 46,654.0 | +8.82% |
| Apr 09, 2025 | $100.2 | $90.00 | $10.18 | 36,898.0 | +0.60% |
| Apr 08, 2025 | $97.50 | $95.00 | $2.50 | 33,647.0 | -0.94% |
| Apr 07, 2025 | $99.40 | $91.00 | $8.40 | 31,308.0 | -1.02% |
| Apr 04, 2025 | $102.0 | $92.26 | $9.74 | 29,444.0 | -5.52% |
| Apr 03, 2025 | $103.0 | $88.00 | $15.00 | 41,877.0 | +7.96% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $92.50 | $84.39 | $8.11 | 81,495.0 | +1.42% |
| Apr, 2025 | $155.0 | $81.26 | $73.74 | 837,871.0 | +0.10% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
4.57%
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):