Get the Stockscreener App
57.01
12.01%
-7.78
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of May 23, 2025, is $57.01.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 758.58% to $57.01 now.
- The 52-week high stock price for DGNX is $155.00, representing a 171.88% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -88.35% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $67.50 | $55.00 | $12.50 | 86,492.0 | -12.01% |
| May 22, 2025 | $76.50 | $59.00 | $17.50 | 75,456.0 | -2.50% |
| May 21, 2025 | $84.09 | $61.10 | $22.99 | 73,001.0 | -24.49% |
| May 20, 2025 | $96.00 | $85.00 | $11.00 | 51,992.0 | -5.49% |
| May 19, 2025 | $100.7 | $89.60 | $11.10 | 67,344.0 | +2.53% |
| May 16, 2025 | $95.00 | $87.64 | $7.36 | 41,330.0 | +2.96% |
| May 15, 2025 | $93.00 | $87.00 | $6.00 | 50,409.0 | +5.00% |
| May 14, 2025 | $84.00 | $79.34 | $4.66 | 62,885.0 | +9.09% |
| May 13, 2025 | $82.99 | $75.56 | $7.43 | 51,516.0 | +5.25% |
| May 12, 2025 | $81.00 | $67.50 | $13.50 | 42,383.0 | +11.47% |
| May 09, 2025 | $71.95 | $58.32 | $13.63 | 41,348.0 | +14.12% |
| May 08, 2025 | $64.99 | $57.05 | $7.94 | 27,303.0 | +4.53% |
| May 07, 2025 | $72.00 | $55.00 | $17.00 | 39,492.0 | -27.72% |
| May 06, 2025 | $82.01 | $70.00 | $12.01 | 26,894.0 | -10.29% |
| May 05, 2025 | $89.97 | $83.02 | $6.95 | 18,344.0 | -5.77% |
| May 02, 2025 | $92.50 | $86.86 | $5.64 | 27,801.0 | -0.17% |
| May 01, 2025 | $90.20 | $84.39 | $5.81 | 25,893.0 | +1.59% |
| Apr 30, 2025 | $93.00 | $82.34 | $10.66 | 19,764.0 | -1.57% |
| Apr 29, 2025 | $92.00 | $84.00 | $8.00 | 32,051.0 | -2.48% |
| Apr 28, 2025 | $98.59 | $81.26 | $17.33 | 33,681.0 | -0.22% |
| Apr 25, 2025 | $100.1 | $92.00 | $8.12 | 30,854.0 | -8.22% |
| Apr 24, 2025 | $101.5 | $91.00 | $10.50 | 26,362.0 | +8.60% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $100.7 | $55.00 | $45.70 | 896,375.0 | -35.79% |
| Apr, 2025 | $155.0 | $81.26 | $73.74 | 837,871.0 | +0.10% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
1.59%
18.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):