Diginex Ltd (DGNX)

Overview News Price History Option Chain Discussions Forecast Stock Split

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of October 15, 2026, is $1.17.

Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
The lowest Diginex Ltd stock price recorded was $0.85 on June 23, 2026. Since then, Diginex Ltd's stock price has risen over 37.65% to $1.17 now.
The 52-week high stock price for DGNX is $196.00, representing a 16,652% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for DGNX is $0.85, indicating a -27.35% decrease from the current share price, occurred on June 23, 2026.
The closing price of Diginex Ltd (DGNX) stock in the beginning of 2025 was $12.75. The stock closed the year at $33.36, a gain of over 161.65% for the year.

The table below shows more information about DGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$1.24	$1.17	$0.07	161,360.0	-4.88%
Oct 13, 2026	$1.26	$1.21	$0.0513	162,318.0	+1.65%
Oct 12, 2026	$1.25	$1.19	$0.06	145,270.0	-4.72%
Oct 09, 2026	$1.30	$1.15	$0.15	245,964.0	+4.96%
Oct 08, 2026	$1.34	$1.21	$0.14	315,151.0	-11.03%
Oct 07, 2026	$1.41	$1.25	$0.1578	527,612.0	+5.43%
Oct 06, 2026	$1.31	$1.22	$0.09	272,697.0	+0.78%
Oct 05, 2026	$1.32	$1.24	$0.08	225,190.0	+0.00%
Oct 02, 2026	$1.30	$1.23	$0.07	314,052.0	+6.67%
Oct 01, 2026	$1.22	$1.17	$0.0505	147,830.0	+2.56%
Sep 30, 2026	$1.27	$1.16	$0.115	366,975.0	-2.90%
Sep 29, 2026	$1.41	$1.19	$0.22	775,593.0	-14.54%
Sep 28, 2026	$1.41	$1.34	$0.07	257,247.0	+4.44%
Sep 25, 2026	$1.44	$1.35	$0.09	1,231,490.0	-3.57%
Sep 24, 2026	$1.55	$1.38	$0.17	1,084,363.0	-4.76%
Sep 23, 2026	$1.58	$1.47	$0.12	393,909.0	-3.92%
Sep 22, 2026	$1.55	$1.40	$0.15	1,155,228.0	+6.99%
Sep 21, 2026	$1.45	$1.41	$0.04	143,817.0	+3.62%
Sep 18, 2026	$1.42	$1.38	$0.04	112,967.0	-2.13%
Sep 17, 2026	$1.43	$1.39	$0.042	82,676.0	+1.44%
Sep 16, 2026	$1.44	$1.39	$0.05	126,625.0	-0.71%
Sep 15, 2026	$1.46	$1.38	$0.08	332,365.0	+0.00%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.41	$1.15	$0.26	2,517,444.0	+0.00%
Sep, 2026	$1.64	$1.13	$0.51	9,675,278.0	-1.68%
Aug, 2026	$2.07	$1.06	$1.01	21,437,227.0	-22.22%
Jul, 2026	$2.19	$1.00	$1.19	25,373,465.0	+3.38%
Jun, 2026	$1.88	$0.85	$1.03	87,485,826.0	+2.07%
May, 2026	$2.23	$0.8924	$1.34	20,489,015.0	-20.33%
Apr, 2026	$5.31	$1.80	$3.51	16,405,169.0	-52.61%
Mar, 2026	$5.28	$3.04	$2.24	4,920,407.0	-24.25%
Feb, 2026	$9.52	$4.16	$5.36	9,771,062.0	-42.38%
Jan, 2026	$41.44	$8.24	$33.20	12,491,380.0	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$36.00	$55.36	1,721,514.0	-60.69%
Nov, 2025	$196.0	$82.80	$113.2	2,319,108.0	-44.71%
Oct, 2025	$318.8	$102.2	$216.6	3,022,448.0	+45.27%
Sep, 2025	$156.3	$56.48	$99.86	1,512,749.0	+90.15%
Aug, 2025	$66.00	$43.35	$22.65	679,566.0	+14.15%
Jul, 2025	$71.30	$44.01	$27.29	1,022,289.0	+3.03%
Jun, 2025	$73.98	$39.01	$34.97	966,242.0	-4.40%
May, 2025	$100.7	$53.81	$46.89	1,006,112.0	-39.40%
Apr, 2025	$155.0	$81.26	$73.74	837,871.0	+0.10%
Mar, 2025	$141.9	$46.00	$95.86	1,382,764.0	+29.07%
Feb, 2025	$75.99	$24.00	$51.99	3,083,127.0	+134.94%
Jan, 2025	$50.66	$6.64	$44.02	16,909,035.0	+0.00%