Get the Stockscreener App
1.40
4.76%
-0.07
After Hours:
1.38
-0.02
-1.43%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of September 24, 2026, is $1.40.
- Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,249% to $1.40 now.
- The 52-week high stock price for DGNX is $318.84, representing a 22,674% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.85, indicating a -39.29% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.55 | $1.38 | $0.17 | 1,086,601.0 | -4.76% |
| Sep 23, 2026 | $1.58 | $1.47 | $0.12 | 393,393.0 | -3.92% |
| Sep 22, 2026 | $1.55 | $1.40 | $0.15 | 1,132,925.0 | +6.99% |
| Sep 21, 2026 | $1.45 | $1.41 | $0.04 | 143,817.0 | +3.62% |
| Sep 18, 2026 | $1.42 | $1.38 | $0.04 | 112,967.0 | -2.13% |
| Sep 17, 2026 | $1.43 | $1.39 | $0.042 | 82,676.0 | +1.44% |
| Sep 16, 2026 | $1.44 | $1.39 | $0.05 | 126,625.0 | -0.71% |
| Sep 15, 2026 | $1.46 | $1.38 | $0.08 | 332,365.0 | +0.00% |
| Sep 14, 2026 | $1.42 | $1.35 | $0.07 | 151,454.0 | +2.19% |
| Sep 11, 2026 | $1.50 | $1.33 | $0.17 | 633,255.0 | -7.43% |
| Sep 10, 2026 | $1.60 | $1.38 | $0.22 | 336,431.0 | -6.33% |
| Sep 09, 2026 | $1.64 | $1.56 | $0.08 | 230,550.0 | -1.25% |
| Sep 08, 2026 | $1.64 | $1.50 | $0.14 | 505,352.0 | +6.67% |
| Sep 04, 2026 | $1.50 | $1.39 | $0.11 | 303,497.0 | +8.70% |
| Sep 03, 2026 | $1.45 | $1.36 | $0.09 | 365,781.0 | +1.47% |
| Sep 02, 2026 | $1.39 | $1.17 | $0.22 | 912,789.0 | +16.24% |
| Sep 01, 2026 | $1.19 | $1.13 | $0.06 | 172,914.0 | -1.68% |
| Aug 31, 2026 | $1.22 | $1.17 | $0.0499 | 144,041.0 | -0.83% |
| Aug 28, 2026 | $1.27 | $1.20 | $0.07 | 186,512.0 | -3.23% |
| Aug 27, 2026 | $1.35 | $1.24 | $0.11 | 238,719.0 | -4.62% |
| Aug 26, 2026 | $1.36 | $1.30 | $0.06 | 226,210.0 | -2.99% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.64 | $1.13 | $0.51 | 8,109,993.0 | +17.65% |
| Aug, 2026 | $2.07 | $1.06 | $1.01 | 21,437,227.0 | -22.22% |
| Jul, 2026 | $2.19 | $1.00 | $1.19 | 25,373,465.0 | +3.38% |
| Jun, 2026 | $1.88 | $0.85 | $1.03 | 87,485,826.0 | +2.07% |
| May, 2026 | $2.23 | $0.8924 | $1.34 | 20,489,015.0 | -20.33% |
| Apr, 2026 | $5.31 | $1.80 | $3.51 | 16,405,168.1 | -52.61% |
| Mar, 2026 | $5.28 | $3.04 | $2.24 | 4,920,403.8 | -24.25% |
| Feb, 2026 | $9.52 | $4.16 | $5.36 | 9,771,060.6 | -42.38% |
| Jan, 2026 | $41.44 | $8.24 | $33.20 | 12,491,379.8 | -73.62% |
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.36 | $36.00 | $55.36 | 1,721,510.3 | -60.69% |
| Nov, 2025 | $196.0 | $82.80 | $113.2 | 2,319,108.8 | -44.71% |
| Oct, 2025 | $318.8 | $102.2 | $216.6 | 3,022,446.4 | +45.27% |
| Sep, 2025 | $156.3 | $56.48 | $99.86 | 1,512,748.4 | +90.15% |
| Aug, 2025 | $66.00 | $43.35 | $22.65 | 679,566.0 | +813.21% |
| Jul, 2025 | $8.91 | $5.50 | $3.41 | 8,178,312.0 | +3.03% |
| Jun, 2025 | $9.25 | $4.88 | $4.37 | 7,729,936.0 | -4.40% |
| May, 2025 | $12.59 | $6.73 | $5.86 | 8,048,896.0 | -39.40% |
| Apr, 2025 | $19.38 | $10.16 | $9.22 | 6,702,968.0 | +0.10% |
| Mar, 2025 | $17.73 | $5.75 | $11.98 | 11,062,112.0 | +29.07% |
| Feb, 2025 | $9.50 | $3.00 | $6.50 | 24,665,016.0 | +134.94% |
| Jan, 2025 | $6.33 | $0.83 | $5.50 | 135,272,280.0 | +0.00% |
2.39%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):