Get the Stockscreener App
0.605
0.82%
-0.005
Pre-market:
.61
0.005
+0.83%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of February 11, 2026, is $0.605.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 483.13% to $0.605 now.
- The 52-week high stock price for DGNX is $39.85, representing a 6,488% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.5201, indicating a -14.03% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.62 | $0.5201 | $0.0999 | 5,121,133.0 | -0.82% |
| Feb 10, 2026 | $0.78 | $0.57 | $0.21 | 9,873,638.0 | -22.39% |
| Feb 09, 2026 | $0.9623 | $0.7401 | $0.2222 | 5,203,518.0 | -12.67% |
| Feb 06, 2026 | $0.98 | $0.8671 | $0.1129 | 1,862,890.0 | +4.36% |
| Feb 05, 2026 | $1.02 | $0.8312 | $0.1888 | 3,144,790.0 | -17.87% |
| Feb 04, 2026 | $1.19 | $1.02 | $0.17 | 2,777,189.0 | -1.87% |
| Feb 03, 2026 | $1.11 | $1.03 | $0.08 | 1,094,706.0 | +1.90% |
| Feb 02, 2026 | $1.10 | $0.9654 | $0.1345 | 2,891,085.0 | -4.55% |
| Jan 30, 2026 | $1.13 | $1.03 | $0.10 | 2,874,369.0 | +0.00% |
| Jan 29, 2026 | $1.22 | $1.09 | $0.13 | 4,772,185.0 | -8.33% |
| Jan 28, 2026 | $1.37 | $1.19 | $0.18 | 4,687,257.0 | -17.81% |
| Jan 27, 2026 | $1.46 | $1.07 | $0.3899 | 4,255,755.0 | +17.74% |
| Jan 26, 2026 | $1.48 | $1.21 | $0.27 | 5,247,249.0 | +0.00% |
| Jan 23, 2026 | $1.70 | $1.17 | $0.53 | 36,482,854.0 | -8.15% |
| Jan 22, 2026 | $1.49 | $1.29 | $0.20 | 4,815,273.0 | -6.25% |
| Jan 21, 2026 | $1.72 | $1.32 | $0.40 | 6,044,095.0 | -16.76% |
| Jan 20, 2026 | $2.14 | $1.67 | $0.4691 | 4,114,644.0 | -18.40% |
| Jan 16, 2026 | $2.27 | $2.03 | $0.24 | 2,197,241.0 | -2.30% |
| Jan 15, 2026 | $2.71 | $2.14 | $0.57 | 4,212,551.0 | -18.42% |
| Jan 14, 2026 | $2.75 | $2.43 | $0.32 | 2,349,044.0 | +3.10% |
| Jan 13, 2026 | $2.85 | $2.30 | $0.5499 | 2,871,310.0 | +6.61% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.19 | $0.5201 | $0.6699 | 37,090,082.0 | -45.00% |
| Jan, 2026 | $5.18 | $1.03 | $4.15 | 99,931,038.0 | -73.62% |
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.42 | $4.50 | $6.92 | 13,772,082.0 | -60.69% |
| Nov, 2025 | $24.50 | $10.35 | $14.15 | 18,552,870.0 | -44.71% |
| Oct, 2025 | $39.85 | $12.78 | $27.07 | 24,179,571.0 | +45.27% |
| Sep, 2025 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
5.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):