Get the Stockscreener App
35.01
30.19%
-15.14
After Hours:
34.97
-0.04
-0.11%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of January 30, 2025, is $35.01.
- Diginex Ltd all-time high stock price is $50.15, occurred on January 29, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 427.26% to $35.01 now.
- The 52-week high stock price for DGNX is $50.15, representing a 43.24% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -81.03% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $49.50 | $32.51 | $16.99 | 474,484.0 | -30.19% |
| Jan 29, 2025 | $50.15 | $13.72 | $36.43 | 3,299,557.0 | +234.56% |
| Jan 28, 2025 | $17.80 | $8.40 | $9.40 | 1,727,727.0 | +59.13% |
| Jan 27, 2025 | $10.29 | $6.95 | $3.33 | 396,149.0 | +10.18% |
| Jan 24, 2025 | $10.26 | $6.64 | $3.62 | 573,673.0 | -32.94% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.15 | $6.64 | $43.51 | 16,676,702.0 | +0.00% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):