Diginex Ltd (DGNX)

Overview News Price History Discussions Forecast

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of May 22, 2026, is $1.10.

Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 960.24% to $1.10 now.
The 52-week high stock price for DGNX is $318.84, representing a 28,885% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for DGNX is $0.8924, indicating a -18.87% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about DGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.12	$1.05	$0.0699	259,610.0	+0.00%
May 21, 2026	$1.12	$1.03	$0.09	433,063.0	-1.79%
May 20, 2026	$1.26	$0.9551	$0.3049	1,604,532.0	+14.39%
May 19, 2026	$0.9848	$0.8924	$0.0924	232,299.0	+4.04%
May 18, 2026	$1.01	$0.922	$0.088	302,649.0	-2.47%
May 15, 2026	$0.9899	$0.90	$0.0899	570,622.0	+1.56%
May 14, 2026	$1.13	$0.95	$0.179	3,179,918.0	-20.83%
May 13, 2026	$1.26	$1.15	$0.11	374,959.0	-0.41%
May 12, 2026	$1.38	$1.20	$0.18	515,441.0	-2.03%
May 11, 2026	$1.42	$1.23	$0.19	568,311.0	-10.22%
May 08, 2026	$1.60	$1.31	$0.285	410,013.0	-5.52%
May 07, 2026	$1.56	$1.35	$0.205	483,875.0	-7.05%
May 06, 2026	$1.82	$1.56	$0.26	597,818.0	-13.81%
May 05, 2026	$2.13	$1.81	$0.32	994,121.0	-2.16%
May 04, 2026	$1.97	$1.77	$0.1997	370,243.0	-5.37%
May 01, 2026	$2.23	$1.90	$0.33	1,034,362.0	+7.42%
Apr 30, 2026	$2.40	$1.80	$0.60	1,617,000.0	-23.85%
Apr 29, 2026	$2.66	$2.25	$0.4099	488,292.0	-8.78%
Apr 28, 2026	$3.81	$2.40	$1.41	1,269,923.0	-25.59%
Apr 27, 2026	$3.84	$3.26	$0.5808	381,627.5	-6.76%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.23	$0.8924	$1.34	12,191,446.0	-39.56%
Apr, 2026	$5.31	$1.80	$3.51	16,405,168.1	-52.61%
Mar, 2026	$5.28	$3.04	$2.24	4,920,403.8	-24.25%
Feb, 2026	$9.52	$4.16	$5.36	9,771,060.6	-42.38%
Jan, 2026	$41.44	$8.24	$33.20	12,491,379.8	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$36.00	$55.36	1,721,510.3	-60.69%
Nov, 2025	$196.0	$82.80	$113.2	2,319,108.8	-44.71%
Oct, 2025	$318.8	$102.2	$216.6	3,022,446.4	+45.27%
Sep, 2025	$156.3	$56.48	$99.86	1,512,748.4	+90.15%
Aug, 2025	$66.00	$43.35	$22.65	679,566.0	+813.21%
Jul, 2025	$8.91	$5.50	$3.41	8,178,312.0	+3.03%
Jun, 2025	$9.25	$4.88	$4.37	7,729,936.0	-4.40%
May, 2025	$12.59	$6.73	$5.86	8,048,896.0	-39.40%
Apr, 2025	$19.38	$10.16	$9.22	6,702,968.0	+0.10%
Mar, 2025	$17.73	$5.75	$11.98	11,062,112.0	+29.07%
Feb, 2025	$9.50	$3.00	$6.50	24,665,016.0	+134.94%
Jan, 2025	$6.33	$0.83	$5.50	135,272,280.0	+0.00%