Get the Stockscreener App
49.89
4.88%
-2.56
After Hours:
49.51
-0.38
-0.76%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of June 13, 2025, is $49.89.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 651.36% to $49.89 now.
- The 52-week high stock price for DGNX is $155.00, representing a 210.68% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -86.69% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $52.50 | $46.45 | $6.05 | 27,260.0 | -4.88% |
| Jun 12, 2025 | $54.00 | $50.00 | $4.00 | 29,333.0 | -7.93% |
| Jun 11, 2025 | $62.15 | $52.00 | $10.15 | 55,963.0 | +0.28% |
| Jun 10, 2025 | $70.99 | $54.00 | $16.99 | 76,832.0 | -11.65% |
| Jun 09, 2025 | $73.98 | $60.40 | $13.58 | 80,958.0 | +2.06% |
| Jun 06, 2025 | $67.52 | $44.62 | $22.89 | 113,920.0 | +48.24% |
| Jun 05, 2025 | $46.96 | $41.58 | $5.38 | 38,171.0 | -7.37% |
| Jun 04, 2025 | $47.00 | $43.00 | $4.00 | 25,881.0 | -0.22% |
| Jun 03, 2025 | $47.32 | $39.01 | $8.31 | 76,234.0 | +0.68% |
| Jun 02, 2025 | $56.00 | $45.00 | $11.00 | 65,990.0 | -15.13% |
| May 30, 2025 | $60.73 | $53.81 | $6.92 | 44,590.0 | -7.56% |
| May 29, 2025 | $64.00 | $58.01 | $5.99 | 31,508.0 | -5.35% |
| May 28, 2025 | $67.00 | $57.10 | $9.90 | 47,217.0 | +1.47% |
| May 27, 2025 | $68.54 | $58.60 | $9.94 | 72,914.0 | +6.31% |
| May 23, 2025 | $67.50 | $55.00 | $12.50 | 86,492.0 | -12.01% |
| May 22, 2025 | $76.50 | $59.00 | $17.50 | 75,456.0 | -2.50% |
| May 21, 2025 | $84.09 | $61.10 | $22.99 | 73,001.0 | -24.49% |
| May 20, 2025 | $96.00 | $85.00 | $11.00 | 51,992.0 | -5.49% |
| May 19, 2025 | $100.7 | $89.60 | $11.10 | 67,344.0 | +2.53% |
| May 16, 2025 | $95.00 | $87.64 | $7.36 | 41,330.0 | +2.96% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $73.98 | $39.01 | $34.97 | 617,802.0 | -7.28% |
| May, 2025 | $100.7 | $53.81 | $46.89 | 1,006,112.0 | -39.40% |
| Apr, 2025 | $155.0 | $81.26 | $73.74 | 837,871.0 | +0.10% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):