Diginex Ltd (DGNX)

Overview News Price History Discussions Forecast

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of August 14, 2026, is $1.32.

Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,172% to $1.32 now.
The 52-week high stock price for DGNX is $318.84, representing a 24,054% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for DGNX is $0.85, indicating a -35.61% decrease from the current share price, occurred on June 23, 2026.

The table below shows more information about DGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.45	$1.15	$0.305	2,591,662.0	-13.16%
Aug 13, 2026	$1.62	$1.50	$0.12	943,010.0	-6.17%
Aug 12, 2026	$2.07	$1.41	$0.66	5,671,670.0	+0.00%
Aug 11, 2026	$1.75	$1.54	$0.205	1,184,774.0	-6.63%
Aug 10, 2026	$1.77	$1.54	$0.23	1,266,445.0	+14.14%
Aug 07, 2026	$1.53	$1.40	$0.13	719,060.0	+3.40%
Aug 06, 2026	$1.50	$1.34	$0.16	542,412.0	+5.76%
Aug 05, 2026	$1.42	$1.32	$0.10	536,181.0	+0.72%
Aug 04, 2026	$1.51	$1.35	$0.155	568,325.0	-5.48%
Aug 03, 2026	$1.61	$1.31	$0.30	1,675,925.0	-4.58%
Jul 31, 2026	$1.76	$1.44	$0.32	1,967,771.0	-15.00%
Jul 30, 2026	$2.19	$1.61	$0.58	7,918,712.0	+16.13%
Jul 29, 2026	$1.63	$1.46	$0.17	769,688.0	+3.33%
Jul 28, 2026	$1.54	$1.36	$0.18	797,063.0	-0.66%
Jul 27, 2026	$1.60	$1.46	$0.14	808,238.0	+7.09%
Jul 24, 2026	$1.46	$1.35	$0.11	609,370.0	+5.22%
Jul 23, 2026	$1.40	$1.28	$0.12	625,112.0	-6.94%
Jul 22, 2026	$1.48	$1.28	$0.20	692,138.0	+10.77%
Jul 21, 2026	$1.35	$1.20	$0.15	521,001.0	+5.69%
Jul 20, 2026	$1.25	$1.10	$0.15	818,592.0	+8.85%
Jul 17, 2026	$1.14	$1.11	$0.03	229,628.0	+0.89%
Jul 16, 2026	$1.18	$1.09	$0.0897	343,358.0	-5.88%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.07	$1.15	$0.925	18,291,126.0	-13.73%
Jul, 2026	$2.19	$1.00	$1.19	25,373,465.0	+3.38%
Jun, 2026	$1.88	$0.85	$1.03	87,485,826.0	+2.07%
May, 2026	$2.23	$0.8924	$1.34	20,489,015.0	-20.33%
Apr, 2026	$5.31	$1.80	$3.51	16,405,168.1	-52.61%
Mar, 2026	$5.28	$3.04	$2.24	4,920,403.8	-24.25%
Feb, 2026	$9.52	$4.16	$5.36	9,771,060.6	-42.38%
Jan, 2026	$41.44	$8.24	$33.20	12,491,379.8	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$36.00	$55.36	1,721,510.3	-60.69%
Nov, 2025	$196.0	$82.80	$113.2	2,319,108.8	-44.71%
Oct, 2025	$318.8	$102.2	$216.6	3,022,446.4	+45.27%
Sep, 2025	$156.3	$56.48	$99.86	1,512,748.4	+90.15%
Aug, 2025	$66.00	$43.35	$22.65	679,566.0	+813.21%
Jul, 2025	$8.91	$5.50	$3.41	8,178,312.0	+3.03%
Jun, 2025	$9.25	$4.88	$4.37	7,729,936.0	-4.40%
May, 2025	$12.59	$6.73	$5.86	8,048,896.0	-39.40%
Apr, 2025	$19.38	$10.16	$9.22	6,702,968.0	+0.10%
Mar, 2025	$17.73	$5.75	$11.98	11,062,112.0	+29.07%
Feb, 2025	$9.50	$3.00	$6.50	24,665,016.0	+134.94%
Jan, 2025	$6.33	$0.83	$5.50	135,272,280.0	+0.00%