Get the Stockscreener App
20.89
14.34%
2.62
After Hours:
20.70
-0.19
-0.91%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of October 31, 2025, is $20.89.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 20,035% to $20.89 now.
- The 52-week high stock price for DGNX is $39.85, representing a 90.78% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.1038, indicating a -99.50% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $21.90 | $19.30 | $2.60 | 1,323,936.0 | +14.34% |
| Oct 30, 2025 | $18.49 | $15.56 | $2.93 | 1,076,382.0 | +15.63% |
| Oct 29, 2025 | $15.98 | $15.12 | $0.86 | 558,871.0 | +6.04% |
| Oct 28, 2025 | $16.27 | $14.63 | $1.64 | 642,562.0 | -5.46% |
| Oct 27, 2025 | $15.88 | $14.33 | $1.55 | 977,464.0 | +12.57% |
| Oct 24, 2025 | $15.18 | $13.34 | $1.84 | 510,478.0 | -2.23% |
| Oct 23, 2025 | $14.74 | $13.00 | $1.74 | 592,703.0 | +7.51% |
| Oct 22, 2025 | $15.00 | $12.78 | $2.22 | 514,939.0 | -12.37% |
| Oct 21, 2025 | $15.24 | $13.90 | $1.34 | 807,865.0 | +3.54% |
| Oct 20, 2025 | $17.70 | $13.80 | $3.90 | 1,319,561.0 | -0.81% |
| Oct 17, 2025 | $16.29 | $13.86 | $2.43 | 910,152.0 | -11.22% |
| Oct 16, 2025 | $20.30 | $15.66 | $4.64 | 951,735.0 | -18.40% |
| Oct 15, 2025 | $24.11 | $19.39 | $4.72 | 1,003,456.0 | -12.32% |
| Oct 14, 2025 | $24.20 | $22.23 | $1.97 | 682,170.0 | -9.34% |
| Oct 13, 2025 | $27.63 | $22.51 | $5.12 | 1,202,765.0 | +3.09% |
| Oct 10, 2025 | $28.59 | $22.95 | $5.64 | 1,543,316.0 | -20.58% |
| Oct 09, 2025 | $39.85 | $22.50 | $17.35 | 3,894,640.0 | +1.29% |
| Oct 08, 2025 | $31.66 | $27.15 | $4.51 | 1,830,028.0 | +28.06% |
| Oct 07, 2025 | $25.14 | $21.20 | $3.94 | 1,376,424.0 | +22.22% |
| Oct 06, 2025 | $20.00 | $17.00 | $3.00 | 861,419.0 | +20.22% |
| Oct 03, 2025 | $17.50 | $16.00 | $1.50 | 596,758.0 | +4.24% |
| Oct 02, 2025 | $16.64 | $14.88 | $1.76 | 671,645.0 | +8.52% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.85 | $12.78 | $27.07 | 25,503,507.0 | +45.27% |
| Sep, 2025 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
3.83%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):