Get the Stockscreener App
47.31
7.25%
3.20
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of July 07, 2025, is $47.31.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 612.50% to $47.31 now.
- The 52-week high stock price for DGNX is $155.00, representing a 227.63% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -85.96% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $47.45 | $44.50 | $2.95 | 17,580.0 | +7.25% |
| Jul 03, 2025 | $48.00 | $44.01 | $3.99 | 23,337.0 | -6.84% |
| Jul 02, 2025 | $48.75 | $45.00 | $3.75 | 14,189.0 | -2.57% |
| Jul 01, 2025 | $51.91 | $46.40 | $5.51 | 17,999.0 | -5.52% |
| Jun 30, 2025 | $52.40 | $47.15 | $5.25 | 24,780.0 | +0.27% |
| Jun 27, 2025 | $53.00 | $42.53 | $10.47 | 56,199.0 | +11.59% |
| Jun 26, 2025 | $51.15 | $44.32 | $6.83 | 28,879.0 | -9.13% |
| Jun 25, 2025 | $55.50 | $49.04 | $6.46 | 54,602.0 | +8.66% |
| Jun 24, 2025 | $47.50 | $40.88 | $6.62 | 36,881.0 | +9.99% |
| Jun 23, 2025 | $44.29 | $41.11 | $3.18 | 20,379.0 | -5.93% |
| Jun 20, 2025 | $46.23 | $42.00 | $4.23 | 40,350.0 | -3.25% |
| Jun 18, 2025 | $48.32 | $45.47 | $2.85 | 24,917.0 | -2.76% |
| Jun 17, 2025 | $51.40 | $44.25 | $7.15 | 35,307.0 | +3.71% |
| Jun 16, 2025 | $51.52 | $45.20 | $6.32 | 53,406.0 | -7.56% |
| Jun 13, 2025 | $52.50 | $46.45 | $6.05 | 27,260.0 | -4.88% |
| Jun 12, 2025 | $54.00 | $50.00 | $4.00 | 29,333.0 | -7.93% |
| Jun 11, 2025 | $62.15 | $52.00 | $10.15 | 55,963.0 | +0.28% |
| Jun 10, 2025 | $70.99 | $54.00 | $16.99 | 76,832.0 | -11.65% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.91 | $44.01 | $7.90 | 90,685.0 | -8.03% |
| Jun, 2025 | $73.98 | $39.01 | $34.97 | 966,242.0 | -4.40% |
| May, 2025 | $100.7 | $53.81 | $46.89 | 1,006,112.0 | -39.40% |
| Apr, 2025 | $155.0 | $81.26 | $73.74 | 837,871.0 | +0.10% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
0.27%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):