Diginex Ltd (DGNX)

Overview News Price History Discussions Forecast

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of April 14, 2026, is $0.53.

Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 410.84% to $0.53 now.
The 52-week high stock price for DGNX is $39.85, representing a 7,420% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for DGNX is $0.38, indicating a -28.30% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.545	$0.5051	$0.0399	1,039,753.0	+1.75%
Apr 13, 2026	$0.5309	$0.50	$0.0309	916,929.0	-0.88%
Apr 10, 2026	$0.538	$0.5099	$0.0281	1,078,395.0	+0.67%
Apr 09, 2026	$0.55	$0.5093	$0.0407	836,028.0	+1.56%
Apr 08, 2026	$0.53	$0.4901	$0.0399	1,644,067.0	+4.68%
Apr 07, 2026	$0.5008	$0.4782	$0.0226	1,091,144.0	-0.81%
Apr 06, 2026	$0.50	$0.45	$0.05	1,384,270.0	+2.15%
Apr 02, 2026	$0.4998	$0.46	$0.0398	1,208,566.0	-2.02%
Apr 01, 2026	$0.505	$0.4702	$0.0348	1,938,537.0	+3.02%
Mar 31, 2026	$0.49	$0.4508	$0.0392	1,580,224.0	+9.09%
Mar 30, 2026	$0.4884	$0.38	$0.1084	3,047,192.0	-4.88%
Mar 27, 2026	$0.4858	$0.4571	$0.0288	1,170,884.0	-5.59%
Mar 26, 2026	$0.5109	$0.4633	$0.0476	1,158,192.0	+0.08%
Mar 25, 2026	$0.5396	$0.4401	$0.0995	3,842,301.0	-7.60%
Mar 24, 2026	$0.58	$0.52	$0.06	1,717,388.0	-5.42%
Mar 23, 2026	$0.5807	$0.54	$0.0407	1,276,173.0	+1.89%
Mar 20, 2026	$0.5679	$0.5416	$0.0263	971,730.0	-0.60%
Mar 19, 2026	$0.5673	$0.5377	$0.0296	1,641,709.0	-2.24%
Mar 18, 2026	$0.5979	$0.5564	$0.0415	841,905.0	-4.87%
Mar 17, 2026	$0.5999	$0.58	$0.0199	654,508.0	-0.83%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.55	$0.45	$0.10	12,177,442.0	+10.39%
Mar, 2026	$0.6596	$0.38	$0.2796	39,363,230.0	-24.25%
Feb, 2026	$1.19	$0.5201	$0.6699	78,168,485.0	-42.38%
Jan, 2026	$5.18	$1.03	$4.15	99,931,038.0	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.42	$4.50	$6.92	13,772,082.0	-60.69%
Nov, 2025	$24.50	$10.35	$14.15	18,552,870.0	-44.71%
Oct, 2025	$39.85	$12.78	$27.07	24,179,571.0	+45.27%
Sep, 2025	$19.54	$7.06	$12.48	12,101,987.0	+90.15%
Aug, 2025	$8.25	$5.42	$2.83	5,436,528.0	+813.21%
Jul, 2025	$1.11	$0.6877	$0.4264	65,426,496.0	+3.03%
Jun, 2025	$1.16	$0.6095	$0.5464	61,839,488.0	-4.40%
May, 2025	$1.57	$0.8408	$0.7326	64,391,168.0	-39.40%
Apr, 2025	$2.42	$1.27	$1.15	53,623,744.0	+0.10%
Mar, 2025	$2.22	$0.7188	$1.50	88,496,896.0	+29.07%
Feb, 2025	$1.19	$0.375	$0.8123	197,320,128.0	+134.94%
Jan, 2025	$0.7915	$0.1038	$0.6877	1,082,178,240.0	+0.00%