Diginex Ltd (DGNX)

Overview News Price History Discussions Forecast

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of July 02, 2026, is $1.15.

Diginex Ltd all-time high stock price is $318.84, occurred on October 09, 2025.
The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,008% to $1.15 now.
The 52-week high stock price for DGNX is $318.84, representing a 27,625% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for DGNX is $0.85, indicating a -26.09% decrease from the current share price, occurred on June 23, 2026.

The table below shows more information about DGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$1.33	$1.12	$0.2099	1,545,354.0	-10.16%
Jul 01, 2026	$1.35	$1.11	$0.238	2,728,262.0	-13.51%
Jun 30, 2026	$1.63	$1.28	$0.35	21,557,677.0	+5.71%
Jun 29, 2026	$1.88	$0.90	$0.98	48,499,009.0	+58.51%
Jun 26, 2026	$0.91	$0.85	$0.06	362,608.0	+3.91%
Jun 25, 2026	$0.9361	$0.85	$0.0861	311,976.0	-7.37%
Jun 24, 2026	$0.9599	$0.8615	$0.0984	573,796.0	+4.24%
Jun 23, 2026	$0.9682	$0.85	$0.1182	404,785.0	-5.50%
Jun 22, 2026	$0.9883	$0.91	$0.0783	464,126.0	+3.50%
Jun 18, 2026	$0.925	$0.90	$0.025	275,647.0	-0.55%
Jun 17, 2026	$0.95	$0.88	$0.07	987,353.0	-6.34%
Jun 16, 2026	$1.05	$0.955	$0.095	470,175.0	-4.33%
Jun 15, 2026	$1.12	$0.92	$0.20	1,350,330.0	+12.22%
Jun 12, 2026	$1.02	$0.90	$0.12	1,081,423.0	-6.76%
Jun 11, 2026	$0.9998	$0.88	$0.1198	1,174,686.0	-1.50%
Jun 10, 2026	$1.09	$0.96	$0.1294	2,498,593.0	-4.85%
Jun 09, 2026	$1.07	$0.9565	$0.1135	1,098,135.0	+3.71%
Jun 08, 2026	$1.07	$0.94	$0.13	1,166,497.0	-0.68%
Jun 05, 2026	$1.09	$1.00	$0.09	724,745.0	-3.85%
Jun 04, 2026	$1.09	$1.02	$0.07	583,655.0	-5.45%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.35	$1.11	$0.238	5,818,970.0	-22.30%
Jun, 2026	$1.88	$0.85	$1.03	87,485,826.0	+2.07%
May, 2026	$2.23	$0.8924	$1.34	20,489,015.0	-20.33%
Apr, 2026	$5.31	$1.80	$3.51	16,405,168.1	-52.61%
Mar, 2026	$5.28	$3.04	$2.24	4,920,403.8	-24.25%
Feb, 2026	$9.52	$4.16	$5.36	9,771,060.6	-42.38%
Jan, 2026	$41.44	$8.24	$33.20	12,491,379.8	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$36.00	$55.36	1,721,510.3	-60.69%
Nov, 2025	$196.0	$82.80	$113.2	2,319,108.8	-44.71%
Oct, 2025	$318.8	$102.2	$216.6	3,022,446.4	+45.27%
Sep, 2025	$156.3	$56.48	$99.86	1,512,748.4	+90.15%
Aug, 2025	$66.00	$43.35	$22.65	679,566.0	+813.21%
Jul, 2025	$8.91	$5.50	$3.41	8,178,312.0	+3.03%
Jun, 2025	$9.25	$4.88	$4.37	7,729,936.0	-4.40%
May, 2025	$12.59	$6.73	$5.86	8,048,896.0	-39.40%
Apr, 2025	$19.38	$10.16	$9.22	6,702,968.0	+0.10%
Mar, 2025	$17.73	$5.75	$11.98	11,062,112.0	+29.07%
Feb, 2025	$9.50	$3.00	$6.50	24,665,016.0	+134.94%
Jan, 2025	$6.33	$0.83	$5.50	135,272,280.0	+0.00%