Get the Stockscreener App
56.97
2.28%
1.27
Pre-market:
56.18
-0.79
-1.39%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of August 21, 2025, is $56.97.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.83 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 6,764% to $56.97 now.
- The 52-week high stock price for DGNX is $59.50, representing a 4.44% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for DGNX is $0.83, indicating a -98.54% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $61.50 | $54.23 | $7.27 | 44,032.0 | +2.28% |
| Aug 20, 2025 | $57.00 | $54.00 | $3.00 | 25,657.0 | -0.54% |
| Aug 19, 2025 | $58.10 | $53.73 | $4.37 | 25,429.0 | +0.48% |
| Aug 18, 2025 | $55.90 | $50.04 | $5.86 | 33,201.0 | +5.55% |
| Aug 15, 2025 | $54.51 | $50.00 | $4.51 | 20,117.0 | -3.90% |
| Aug 14, 2025 | $59.00 | $53.10 | $5.90 | 24,370.0 | -3.61% |
| Aug 13, 2025 | $59.50 | $51.00 | $8.50 | 36,635.0 | +10.77% |
| Aug 12, 2025 | $52.91 | $46.84 | $6.07 | 32,111.0 | +11.51% |
| Aug 11, 2025 | $48.00 | $44.50 | $3.50 | 20,944.0 | +4.65% |
| Aug 08, 2025 | $48.00 | $43.35 | $4.65 | 28,122.0 | -5.16% |
| Aug 07, 2025 | $47.33 | $45.10 | $2.23 | 30,400.0 | -0.64% |
| Aug 06, 2025 | $49.71 | $46.50 | $3.21 | 48,560.0 | -7.29% |
| Aug 05, 2025 | $54.00 | $45.83 | $8.17 | 48,476.0 | -4.01% |
| Aug 04, 2025 | $58.36 | $52.00 | $6.36 | 50,407.0 | -5.77% |
| Aug 01, 2025 | $57.69 | $51.00 | $6.69 | 47,158.0 | +742.42% |
| Jul 31, 2025 | $7.02 | $6.25 | $0.7644 | 431,680.0 | -5.15% |
| Jul 30, 2025 | $7.00 | $6.54 | $0.4625 | 605,320.0 | +5.28% |
| Jul 29, 2025 | $7.66 | $6.51 | $1.14 | 579,264.0 | -1.74% |
| Jul 28, 2025 | $7.37 | $6.48 | $0.8881 | 610,624.0 | +5.45% |
| Jul 25, 2025 | $7.04 | $6.02 | $1.02 | 352,624.0 | -9.01% |
| Jul 24, 2025 | $7.43 | $6.96 | $0.4749 | 219,184.0 | -5.33% |
| Jul 23, 2025 | $7.43 | $7.10 | $0.3338 | 99,984.0 | +6.06% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $61.50 | $43.35 | $18.15 | 559,651.0 | +759.92% |
| Jul, 2025 | $8.91 | $5.50 | $3.41 | 8,178,312.0 | +3.03% |
| Jun, 2025 | $9.25 | $4.88 | $4.37 | 7,729,936.0 | -4.40% |
| May, 2025 | $12.59 | $6.73 | $5.86 | 8,048,896.0 | -39.40% |
| Apr, 2025 | $19.38 | $10.16 | $9.22 | 6,702,968.0 | +0.10% |
| Mar, 2025 | $17.73 | $5.75 | $11.98 | 11,062,112.0 | +29.07% |
| Feb, 2025 | $9.50 | $3.00 | $6.50 | 24,665,016.0 | +134.94% |
| Jan, 2025 | $6.33 | $0.83 | $5.50 | 135,272,280.0 | +0.00% |
0.82%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):