Get the Stockscreener App
9.40
6.82%
0.60
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of September 12, 2025, is $9.40.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 8,960% to $9.40 now.
- The 52-week high stock price for DGNX is $14.59, representing a 55.21% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for DGNX is $0.1038, indicating a -98.90% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.78 | $8.48 | $1.29 | 350,994.0 | +6.82% |
| Sep 11, 2025 | $10.30 | $8.12 | $2.18 | 681,065.0 | -16.75% |
| Sep 10, 2025 | $14.59 | $7.65 | $6.94 | 1,763,723.0 | +32.12% |
| Sep 09, 2025 | $8.32 | $7.06 | $1.26 | 312,700.0 | -0.84% |
| Sep 08, 2025 | $8.13 | $7.79 | $0.3425 | 129,824.0 | -1.00% |
| Sep 05, 2025 | $8.24 | $7.64 | $0.6063 | 178,008.0 | +1.95% |
| Sep 04, 2025 | $8.28 | $7.25 | $1.03 | 241,144.0 | +10.39% |
| Sep 03, 2025 | $7.88 | $7.17 | $0.705 | 254,048.0 | -3.87% |
| Sep 02, 2025 | $7.88 | $7.18 | $0.70 | 270,872.0 | -0.41% |
| Aug 29, 2025 | $8.03 | $7.22 | $0.8076 | 229,728.0 | -3.55% |
| Aug 28, 2025 | $7.84 | $7.31 | $0.5313 | 153,456.0 | +7.32% |
| Aug 27, 2025 | $8.00 | $7.19 | $0.8113 | 178,040.0 | -4.96% |
| Aug 26, 2025 | $8.25 | $7.26 | $0.9887 | 380,952.0 | +5.91% |
| Aug 25, 2025 | $7.39 | $7.09 | $0.3013 | 163,360.0 | +0.31% |
| Aug 22, 2025 | $7.41 | $6.94 | $0.4688 | 206,040.0 | +1.61% |
| Aug 21, 2025 | $7.69 | $6.78 | $0.9088 | 352,256.0 | +2.28% |
| Aug 20, 2025 | $7.12 | $6.75 | $0.375 | 205,256.0 | -0.54% |
| Aug 19, 2025 | $7.26 | $6.72 | $0.5463 | 203,432.0 | +0.48% |
| Aug 18, 2025 | $6.99 | $6.25 | $0.7325 | 265,608.0 | +5.55% |
| Aug 15, 2025 | $6.81 | $6.25 | $0.5638 | 160,936.0 | -3.90% |
| Aug 14, 2025 | $7.38 | $6.64 | $0.7375 | 194,960.0 | -3.61% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.59 | $7.06 | $7.53 | 4,533,372.0 | +24.30% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
2.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):