Get the Stockscreener App
96.89
5.52%
-5.66
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of April 04, 2025, is $96.89.
- Diginex Ltd all-time high stock price is $141.86, occurred on March 20, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,359% to $96.89 now.
- The 52-week high stock price for DGNX is $141.86, representing a 46.42% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -93.15% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $102.0 | $92.26 | $9.74 | 29,444.0 | -5.52% |
| Apr 03, 2025 | $103.0 | $88.00 | $15.00 | 41,877.0 | +7.96% |
| Apr 02, 2025 | $95.40 | $86.62 | $8.78 | 49,011.0 | +1.16% |
| Apr 01, 2025 | $95.86 | $88.88 | $6.98 | 26,040.0 | +5.86% |
| Mar 31, 2025 | $95.00 | $80.00 | $15.00 | 42,386.0 | -6.53% |
| Mar 28, 2025 | $105.0 | $92.07 | $12.93 | 28,159.0 | -6.04% |
| Mar 27, 2025 | $111.7 | $95.00 | $16.71 | 83,052.0 | -5.86% |
| Mar 26, 2025 | $108.1 | $90.38 | $17.74 | 41,048.0 | +10.62% |
| Mar 25, 2025 | $105.0 | $90.00 | $14.99 | 54,341.0 | +6.09% |
| Mar 24, 2025 | $123.6 | $65.61 | $58.01 | 123,730.0 | -16.89% |
| Mar 21, 2025 | $120.0 | $100.0 | $20.00 | 72,695.0 | +1.11% |
| Mar 20, 2025 | $141.9 | $90.05 | $51.81 | 163,802.0 | +5.62% |
| Mar 19, 2025 | $111.7 | $72.00 | $39.74 | 121,489.0 | +42.94% |
| Mar 18, 2025 | $74.99 | $70.00 | $4.99 | 53,578.0 | +11.20% |
| Mar 17, 2025 | $67.51 | $56.12 | $11.39 | 59,555.0 | +22.70% |
| Mar 14, 2025 | $54.52 | $51.10 | $3.42 | 26,496.0 | +3.08% |
| Mar 13, 2025 | $54.55 | $47.00 | $7.55 | 52,387.0 | +0.45% |
| Mar 12, 2025 | $55.99 | $48.50 | $7.49 | 44,097.0 | +0.61% |
| Mar 11, 2025 | $52.45 | $47.50 | $4.95 | 47,703.0 | +1.06% |
| Mar 10, 2025 | $54.97 | $46.00 | $8.97 | 49,602.0 | -7.33% |
| Mar 07, 2025 | $60.00 | $47.04 | $12.96 | 79,677.0 | -9.93% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $103.0 | $86.62 | $16.38 | 175,816.0 | +9.23% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
6.61%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):