Get the Stockscreener App
24.93
20.58%
-6.46
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of October 10, 2025, is $24.93.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 23,929% to $24.93 now.
- The 52-week high stock price for DGNX is $39.85, representing a 59.87% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.1038, indicating a -99.58% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $28.59 | $22.95 | $5.64 | 1,543,316.0 | -20.58% |
| Oct 09, 2025 | $39.85 | $22.50 | $17.35 | 3,894,640.0 | +1.29% |
| Oct 08, 2025 | $31.66 | $27.15 | $4.51 | 1,830,028.0 | +28.06% |
| Oct 07, 2025 | $25.14 | $21.20 | $3.94 | 1,376,424.0 | +22.22% |
| Oct 06, 2025 | $20.00 | $17.00 | $3.00 | 861,419.0 | +20.22% |
| Oct 03, 2025 | $17.50 | $16.00 | $1.50 | 596,758.0 | +4.24% |
| Oct 02, 2025 | $16.64 | $14.88 | $1.76 | 671,645.0 | +8.52% |
| Oct 01, 2025 | $14.86 | $13.50 | $1.36 | 330,302.0 | +1.25% |
| Sep 30, 2025 | $15.15 | $13.45 | $1.70 | 442,458.0 | -4.07% |
| Sep 29, 2025 | $15.35 | $14.70 | $0.65 | 589,592.0 | +6.09% |
| Sep 26, 2025 | $14.75 | $13.30 | $1.45 | 489,284.0 | +7.05% |
| Sep 25, 2025 | $16.40 | $11.50 | $4.90 | 946,089.0 | -16.19% |
| Sep 24, 2025 | $16.50 | $14.90 | $1.60 | 434,510.0 | +3.62% |
| Sep 23, 2025 | $16.76 | $14.60 | $2.16 | 750,380.0 | -14.37% |
| Sep 22, 2025 | $19.54 | $15.70 | $3.84 | 1,449,651.0 | +30.51% |
| Sep 19, 2025 | $13.75 | $11.42 | $2.33 | 906,676.0 | +20.57% |
| Sep 18, 2025 | $11.50 | $10.51 | $0.99 | 517,184.0 | +7.84% |
| Sep 17, 2025 | $11.40 | $10.05 | $1.35 | 591,599.0 | +4.60% |
| Sep 16, 2025 | $10.81 | $10.00 | $0.81 | 356,128.0 | -4.76% |
| Sep 15, 2025 | $10.50 | $9.00 | $1.50 | 446,058.0 | +11.70% |
| Sep 12, 2025 | $9.78 | $8.48 | $1.29 | 350,994.0 | +6.82% |
| Sep 11, 2025 | $10.30 | $8.12 | $2.18 | 681,065.0 | -16.75% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.85 | $13.50 | $26.35 | 12,647,848.0 | +73.37% |
| Sep, 2025 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):