Diginex Ltd (DGNX)

Overview News Price History Discussions Forecast

Diginex Ltd Stock (DGNX) Price History

The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of March 24, 2026, is $0.53.

Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 410.84% to $0.53 now.
The 52-week high stock price for DGNX is $39.85, representing a 7,420% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for DGNX is $0.5155, indicating a -2.74% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about DGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$0.58	$0.52	$0.06	1,717,388.0	-5.42%
Mar 23, 2026	$0.5807	$0.54	$0.0407	1,276,173.0	+1.89%
Mar 20, 2026	$0.5679	$0.5416	$0.0263	971,730.0	-0.60%
Mar 19, 2026	$0.5673	$0.5377	$0.0296	1,641,709.0	-2.24%
Mar 18, 2026	$0.5979	$0.5564	$0.0415	841,905.0	-4.87%
Mar 17, 2026	$0.5999	$0.58	$0.0199	654,508.0	-0.83%
Mar 16, 2026	$0.6327	$0.5782	$0.0545	1,248,137.0	+3.90%
Mar 13, 2026	$0.6478	$0.5701	$0.0777	1,322,376.0	-5.33%
Mar 12, 2026	$0.62	$0.5636	$0.0564	2,039,693.0	+7.02%
Mar 11, 2026	$0.58	$0.5475	$0.0325	1,611,613.0	-1.72%
Mar 10, 2026	$0.59	$0.55	$0.04	1,532,341.0	-1.69%
Mar 09, 2026	$0.6012	$0.551	$0.0502	1,584,167.0	-1.67%
Mar 06, 2026	$0.6218	$0.5453	$0.0765	2,981,322.0	+0.33%
Mar 05, 2026	$0.65	$0.5855	$0.0645	2,233,650.0	-4.01%
Mar 04, 2026	$0.6596	$0.53	$0.1296	2,479,741.0	+15.37%
Mar 03, 2026	$0.575	$0.5155	$0.0595	2,216,997.0	-6.82%
Mar 02, 2026	$0.615	$0.571	$0.044	2,210,987.0	-8.57%
Feb 27, 2026	$0.6764	$0.61	$0.0664	1,837,694.0	-4.69%
Feb 26, 2026	$0.67	$0.61	$0.06	1,557,362.0	+3.91%
Feb 25, 2026	$0.66	$0.601	$0.059	1,880,137.0	+0.31%
Feb 24, 2026	$0.6654	$0.62	$0.0454	2,145,145.0	-2.28%

Diginex Ltd Stock (DGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diginex Ltd Stock (DGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.6596	$0.5155	$0.1441	30,281,825.0	-16.38%
Feb, 2026	$1.19	$0.5201	$0.6699	78,168,485.0	-42.38%
Jan, 2026	$5.18	$1.03	$4.15	99,931,038.0	-73.62%

Diginex Ltd Stock (DGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.42	$4.50	$6.92	13,772,082.0	-60.69%
Nov, 2025	$24.50	$10.35	$14.15	18,552,870.0	-44.71%
Oct, 2025	$39.85	$12.78	$27.07	24,179,571.0	+45.27%
Sep, 2025	$19.54	$7.06	$12.48	12,101,987.0	+90.15%
Aug, 2025	$8.25	$5.42	$2.83	5,436,528.0	+813.21%
Jul, 2025	$1.11	$0.6877	$0.4264	65,426,496.0	+3.03%
Jun, 2025	$1.16	$0.6095	$0.5464	61,839,488.0	-4.40%
May, 2025	$1.57	$0.8408	$0.7326	64,391,168.0	-39.40%
Apr, 2025	$2.42	$1.27	$1.15	53,623,744.0	+0.10%
Mar, 2025	$2.22	$0.7188	$1.50	88,496,896.0	+29.07%
Feb, 2025	$1.19	$0.375	$0.8123	197,320,128.0	+134.94%
Jan, 2025	$0.7915	$0.1038	$0.6877	1,082,178,240.0	+0.00%