Get the Stockscreener App
12.12
1.85%
0.22
After Hours:
11.85
-0.27
-2.23%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of November 21, 2025, is $12.12.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 11,582% to $12.12 now.
- The 52-week high stock price for DGNX is $39.85, representing a 228.83% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.1038, indicating a -99.14% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $12.69 | $10.60 | $2.09 | 656,898.0 | +1.85% |
| Nov 20, 2025 | $13.99 | $11.06 | $2.93 | 1,016,660.0 | -11.59% |
| Nov 19, 2025 | $16.17 | $13.00 | $3.17 | 1,268,745.0 | -16.91% |
| Nov 18, 2025 | $18.06 | $14.15 | $3.91 | 2,862,138.0 | +19.21% |
| Nov 17, 2025 | $14.60 | $11.64 | $2.96 | 1,497,305.0 | +29.06% |
| Nov 14, 2025 | $13.15 | $10.35 | $2.80 | 1,520,009.0 | -22.00% |
| Nov 13, 2025 | $14.55 | $13.02 | $1.53 | 539,729.0 | -3.57% |
| Nov 12, 2025 | $16.65 | $13.50 | $3.15 | 1,078,843.0 | -14.37% |
| Nov 11, 2025 | $18.00 | $15.60 | $2.40 | 514,065.0 | -6.46% |
| Nov 10, 2025 | $19.50 | $16.56 | $2.94 | 848,408.0 | +2.16% |
| Nov 07, 2025 | $18.01 | $16.13 | $1.88 | 592,230.0 | -10.32% |
| Nov 06, 2025 | $21.15 | $17.56 | $3.59 | 650,698.0 | -4.60% |
| Nov 05, 2025 | $20.00 | $18.20 | $1.80 | 654,275.0 | +9.59% |
| Nov 04, 2025 | $22.07 | $17.51 | $4.56 | 1,130,638.0 | -22.77% |
| Nov 03, 2025 | $24.50 | $21.00 | $3.50 | 1,467,761.0 | +13.12% |
| Oct 31, 2025 | $21.90 | $19.30 | $2.60 | 1,323,936.0 | +14.34% |
| Oct 30, 2025 | $18.49 | $15.56 | $2.93 | 1,076,382.0 | +15.63% |
| Oct 29, 2025 | $15.98 | $15.12 | $0.86 | 558,871.0 | +6.04% |
| Oct 28, 2025 | $16.27 | $14.63 | $1.64 | 642,562.0 | -5.46% |
| Oct 27, 2025 | $15.88 | $14.33 | $1.55 | 977,464.0 | +12.57% |
| Oct 24, 2025 | $15.18 | $13.34 | $1.84 | 510,478.0 | -2.23% |
| Oct 23, 2025 | $14.74 | $13.00 | $1.74 | 592,703.0 | +7.51% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.50 | $10.35 | $14.15 | 16,955,300.0 | -41.98% |
| Oct, 2025 | $39.85 | $12.78 | $27.07 | 24,179,571.0 | +45.27% |
| Sep, 2025 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):